Cambio Euro Ringgit Malayo 2008
Cambio ringgit malayo 2008
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,8625 4,8523 4,8349 - - 4,8314 4,8100 4,7930 4,7918 4,8207 - - 4,8446 4,8484 4,8348 4,8135 4,7999 - - 4,7682 4,7750 4,7839 4,7985 4,7666 - - 4,7821 4,7828 4,7910 4,8112 | 4,8173 - - 4,7890 4,7402 4,7248 4,7180 4,6899 - - 4,7160 4,7096 4,7237 4,7308 4,7272 - - 4,7139 4,7513 4,7258 4,7465 4,7766 - - 4,7651 4,7790 4,8186 4,8425 4,8451 | - - 4,8627 4,8431 4,8376 4,8500 4,8826 - - 4,9088 4,9228 4,9279 4,9200 4,9212 - - 5,0354 4,9951 4,9869 4,9014 - - - - 4,9782 5,0154 5,0665 5,0508 - - 5,0575 | 5,0026 4,9858 4,9644 5,0224 - - 5,0037 5,0040 4,9985 5,0030 4,9906 - - 5,0170 5,0151 5,0229 4,9949 4,9581 - - 4,9944 4,9999 4,9924 4,9570 4,9213 - - 4,9377 4,9072 4,9091 | - 4,8909 - - 4,8807 4,8936 4,8921 4,9394 4,9427 - - 4,9600 4,9815 5,0424 5,0685 5,0152 - - 5,0407 5,0756 5,0748 5,0550 5,0634 - - 5,0900 5,1090 5,0725 5,0580 5,0246 - | - 5,0001 5,0256 5,0179 5,0172 5,0823 - - 5,1503 5,0708 5,0765 5,0518 5,0264 - - 5,0566 5,0200 5,0468 5,0468 5,0826 - - 5,0637 5,0666 5,0900 5,1181 5,1378 - - 5,1509 | 5,1529 5,1749 5,1857 5,1221 - - 5,1108 5,1163 5,0987 5,1059 5,1369 - - 5,1194 5,1480 5,1279 5,1232 5,1315 - - 5,1348 5,1530 5,0993 5,0997 5,1129 - - 5,1450 5,1238 5,0867 5,0829 | 5,0826 - - 5,0870 5,0666 5,0721 5,0822 4,9767 - - 4,9795 4,9588 4,9441 4,9655 4,9313 - - 4,9001 4,8933 4,9101 4,9480 4,9459 - - 4,9824 4,9502 4,9898 5,0037 5,0003 - - | 4,9777 4,9739 4,9699 4,9658 4,9273 - - 4,8832 4,8783 4,8758 4,8400 4,8563 - - 4,8892 4,9314 4,9137 5,0315 4,9278 - - 4,9818 5,0240 5,0277 5,0377 5,0303 - - 4,9468 4,9238 | 4,8474 4,7917 4,7969 - - 4,7549 4,7610 4,8028 4,7996 4,7696 - - 4,7757 4,8056 4,7858 4,7632 4,7269 - - 4,7279 4,6500 4,5541 4,5777 4,5106 - - 4,4619 4,4874 4,5723 4,6046 4,5300 | - - 4,5153 4,5223 4,5367 4,5250 4,5309 - - 4,5725 4,5704 4,5014 4,5071 4,5573 - - 4,5582 4,5582 4,5609 4,5446 4,5651 - - 4,6360 4,6389 4,6857 4,6666 4,6116 - - | 4,5761 4,6211 4,5948 4,5930 4,6069 - - 4,6756 4,6441 4,6724 4,7138 4,7791 - - 4,8129 4,8702 4,9635 5,0608 4,8379 - - 4,8651 4,8511 4,8730 - - - - 4,9660 4,9040 4,8048 |
Páginas relacionadas