Cambio Euro Ringgit Malayo 2012
Cambio ringgit malayo 2012
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,1033 4,0857 4,0618 4,0389 4,0161 - - 4,0138 4,0127 3,9935 3,9991 4,0005 - - 3,9774 3,9873 4,0020 4,0069 4,0016 - - 4,0130 4,0147 3,9903 3,9967 3,9941 - - 4,0097 4,0128 | 4,0078 3,9505 3,9616 - - 3,9374 3,9509 3,9878 4,0004 4,0042 - - 4,0116 4,0073 3,9756 3,9744 3,9951 - - 4,0043 3,9997 4,0054 4,0113 4,0425 - - 4,0499 4,0483 4,0275 | 3,9989 3,9701 - - 3,9905 3,9854 3,9714 3,9772 3,9697 - - 3,9796 3,9641 3,9954 3,9941 4,0067 - - 4,0147 4,0678 4,0692 4,0704 4,0739 - - 4,0817 4,0746 4,0834 4,0738 4,0916 - | - 4,0683 4,0607 4,0293 4,0106 - - - - 4,0331 4,0340 4,0360 4,0197 - - 3,9899 4,0223 4,0110 4,0115 4,0420 - - 4,0279 4,0335 4,0408 4,0359 4,0220 - - 3,9986 | - 3,9767 3,9796 3,9937 - - 3,9803 3,9802 3,9808 3,9758 3,9750 - - 3,9644 3,9531 3,9689 3,9485 3,9880 - - 3,9952 3,9945 3,9820 3,9460 3,9564 - - 3,9495 3,9531 3,9329 3,9380 | 3,9434 - - 3,9802 3,9773 3,9646 3,9843 3,9708 - - 3,9796 3,9731 3,9814 3,9990 3,9841 - - 3,9829 3,9844 4,0101 4,0246 4,0006 - - 3,9903 3,9801 3,9805 3,9676 3,9960 - | - 3,9833 3,9628 3,9621 3,9313 3,9289 - - 3,9194 3,9036 3,8944 3,8876 3,8815 - - 3,8727 3,8912 3,8702 3,8667 3,8448 - - 3,8396 3,8453 3,8510 3,8766 3,8938 - - 3,8593 3,8455 | 3,8301 3,8503 3,8277 - - 3,8449 3,8576 3,8272 3,8193 3,8222 - - 3,8524 3,8493 3,8382 3,8411 3,8649 - - 3,8480 3,8713 3,8852 3,8865 3,8790 - - 3,8968 3,9137 3,9153 3,9225 3,9360 | - - 3,9118 3,9087 3,9262 3,9381 3,9478 - - 3,9638 3,9512 3,9640 3,9780 3,9770 - - 3,9853 4,0030 3,9792 3,9810 3,9611 - - 3,9691 3,9714 3,9611 3,9604 3,9596 - - | 3,9433 3,9462 3,9499 3,9599 3,9691 - - 3,9813 3,9805 3,9623 3,9622 3,9658 - - 3,9671 3,9789 3,9769 3,9843 3,9785 - - 3,9868 3,9754 3,9619 3,9545 3,9435 - - 3,9487 3,9560 3,9597 | 3,9600 3,9237 - - 3,9142 3,9219 3,8917 3,9017 3,8903 - - 3,9017 3,8970 3,8914 3,9097 3,9127 - - 3,9101 3,9169 3,9190 3,9465 3,9485 - - 3,9605 3,9492 3,9351 3,9569 3,9475 | - - 3,9727 3,9830 3,9735 3,9845 3,9434 - - 3,9583 3,9720 3,9792 3,9946 3,9982 - - 4,0264 4,0236 4,0618 4,0473 4,0430 - - 4,0511 - - 4,0598 4,0357 - - 4,0347 |
Páginas relacionadas