Cambio Euro Ringgit Malayo 2015
Cambio ringgit malayo 2015
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,2349 - - 4,2215 4,2550 4,2376 4,1890 4,2054 - - 4,2105 4,2322 4,2317 4,1689 4,1234 - - 4,1447 4,1771 4,1828 4,1617 4,0281 - - 4,0584 4,0741 4,1048 4,1089 4,1100 - | - 4,0989 4,0819 4,0824 4,0605 4,0347 - - 4,0142 4,0434 4,0918 4,0874 4,0683 - - 4,0846 4,0919 4,1200 4,1309 4,1221 - - 4,1093 4,1257 4,0908 4,0483 4,0576 - | - 4,0771 4,0597 4,0629 4,0416 3,9923 - - 3,9943 3,9786 3,9109 3,9061 3,9021 - - 3,9074 3,9311 3,9292 3,9555 4,0199 - - 4,0320 3,9951 4,0271 4,0212 3,9994 - - 4,0246 3,9873 | 3,9785 3,9640 - - - - 3,9527 3,9431 3,9060 3,8760 - - 3,9172 3,9092 3,9206 3,9046 3,9110 - - 3,8930 3,8859 3,8619 3,9067 3,8686 - - 3,8533 3,8755 3,9178 3,9895 | - - - 4,0152 4,0166 4,0089 4,0671 4,0362 - - 4,0102 4,0609 4,0360 4,0762 4,0449 - - 4,0650 4,0207 4,0180 4,0123 4,0013 - - 3,9668 3,9642 3,9615 3,9797 4,0195 - - | 4,0368 4,0769 4,1079 4,1867 4,1766 - - 4,2075 4,2212 4,2169 4,2062 4,2106 - - 4,2185 4,2107 4,2356 4,2231 4,2298 - - 4,2345 4,1925 4,2182 4,2107 4,2416 - - 4,2070 4,2185 | 4,1756 4,1777 4,1937 - - 4,2018 4,1727 4,1979 4,1952 4,2436 - - 4,2059 4,1912 4,1867 4,1311 4,1343 - - 4,1349 4,1309 4,1359 4,1846 4,1844 - - 4,2242 4,2060 4,2028 4,1837 4,2015 | - - 4,2181 4,2271 4,2202 4,2588 4,2960 - - 4,3144 4,3927 4,5061 4,4555 4,5583 - - 4,5530 4,5240 4,5290 4,5920 4,6915 - - 4,9063 4,8489 4,8413 4,7752 4,7165 - - 4,6998 | 4,7000 4,7391 4,7613 4,7325 - - 4,8327 4,8435 4,8043 4,8238 4,8642 - - 4,8666 4,8587 4,7531 4,7771 4,8053 - - 4,7931 4,8017 4,8471 4,8862 4,8912 - - 4,9410 4,9835 4,9237 | 4,9148 4,9271 - - 4,9090 4,8962 4,7400 4,7500 4,6919 - - 4,7170 4,7735 4,8055 4,7166 4,7462 - - 4,7695 4,8534 4,8669 4,8463 4,6862 - - 4,6521 4,7280 4,7338 4,7414 4,7350 - | - 4,7441 4,7104 4,6638 4,6781 4,6797 - - 4,7344 4,6946 4,6634 4,6819 4,7125 - - 4,7036 4,6861 4,6594 4,6314 4,5803 - - 4,5667 4,5192 4,4619 4,4952 4,5150 - - 4,5067 | 4,4880 4,4905 4,5088 4,6052 - - 4,5744 4,6675 4,6806 4,6599 4,7424 - - 4,8000 4,7295 4,7045 4,6780 4,6440 - - 4,6679 4,7093 4,7061 4,6943 - - - 4,7119 4,7055 4,6887 4,6959 |
Páginas relacionadas