Saltar enlaces e ir al contenido

Cambio Euro Ringgit Malayo 2019

Cambio ringgit malayo 2019

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,7195
4,7020
4,7106
-
-
4,7125
4,7053
4,7132
4,7265
4,7170
-
-
4,7049
4,6765
4,6803
4,6877
4,7024
-
-
4,6793
4,6962
4,7031
4,6986
4,6888
-
-
4,6938
4,6931
4,6925
4,6988
4,6839
-
-
4,6812
4,6628
4,6552
4,6200
4,6173
-
-
4,6056
4,6058
4,5977
4,5928
4,5997
-
-
4,6281
4,6154
4,6183
4,6320
4,6174
-
-
4,6186
4,6157
4,6316
4,6446
 
 
 
4,6374
-
-
4,6204
4,6152
4,6289
4,6065
4,5916
-
-
4,5982
4,6047
4,6224
4,6180
4,6171
-
-
4,6263
4,6232
4,6109
4,6081
4,5937
-
-
4,6081
4,5971
4,5984
4,5797
4,5838
-
-
4,5848
4,5715
4,5900
4,5768
4,5985
-
-
4,6123
4,6220
4,6328
4,6383
4,6580
-
-
4,6573
4,6736
4,6724
4,6609
-
-
-
-
4,6431
4,6293
4,6049
4,6079
-
-
4,6089
4,6314
 
-
4,6384
4,6187
-
-
4,6448
4,6401
4,6471
4,6480
4,6781
-
-
4,6830
4,6818
4,6728
4,6655
4,6721
-
-
4,6712
4,6720
4,6756
4,6728
4,6857
-
-
4,6880
4,6878
4,6788
4,6655
4,6747
-
-
4,6742
4,6886
4,6711
4,6872
4,6883
-
-
4,7052
4,7123
4,7075
4,7068
4,6981
-
-
4,6913
4,6778
4,6760
4,6901
4,7002
-
-
4,7171
4,7119
4,7124
4,7117
4,7082
-
-
 
4,6904
4,6769
4,6774
4,6653
4,6566
-
-
4,6436
4,6410
4,6434
4,6443
4,6284
-
-
4,6299
4,6069
4,6144
4,6143
4,6107
-
-
4,6127
4,6016
4,5831
4,5733
4,5904
-
-
4,5866
4,6010
4,6015
4,5734
4,6173
-
-
4,6724
4,6840
4,6925
4,6843
4,6858
-
-
4,7022
4,7104
4,6861
4,6758
4,6281
-
-
4,6377
4,6263
4,6387
4,6421
4,6362
-
-
4,6748
4,6670
4,6712
4,6696
4,6412
-
-
4,6269
4,6162
4,6273
4,6327
4,6098
-
-
4,6015
4,6053
4,5987
4,5664
4,6209
-
-
4,6088
4,6149
4,6246
4,6385
4,5995
-
-
4,5976
4,6009
4,6015
4,5861
4,5796
-
-
4,5592
 
4,5712
4,5825
4,5857
4,5953
-
-
4,6094
4,6070
4,6087
4,6205
4,6220
-
-
4,6198
4,6125
4,6250
4,6443
4,6654
-
-
4,6709
4,6618
4,6578
4,6571
4,6494
-
-
4,6410
4,6410
4,6423
4,6607
4,6400
-
-
4,6311
4,5886
4,5874
4,5682
4,5609
-
-
4,5749
4,5630
4,5713
4,5720
4,5817
-
-
4,5964
4,6053
4,6066
4,6244
4,6123
-
-
4,5997
4,6097
4,5930
4,5929
4,5882
-
 
-
4,6071
4,6216
4,6280
4,6256
4,6145
-
-
4,6074
4,6130
4,6122
4,6324
4,6199
-
-
4,6167
4,6239
4,5999
4,6047
4,5942
-
-
4,5878
4,5832
-
-
4,6034
-
-
4,5948
4,5953