Saltar enlaces e ir al contenido

Cambio Euro Ringgit Malayo 2020

Cambio ringgit malayo 2020

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,5764
4,5725
-
-
4,5940
4,5727
4,5588
4,5445
4,5212
-
-
4,5199
4,5288
4,5409
4,5377
4,5041
-
-
4,5022
4,5255
4,5078
4,5140
4,4857
-
-
4,4822
4,4972
4,4884
4,5087
4,5297
-
-
4,5526
4,5424
4,5382
4,5349
4,5412
-
-
4,5425
4,5059
4,5140
4,5006
4,4886
-
-
4,4911
4,4919
4,4955
4,5145
4,5294
-
-
4,5728
4,5886
4,5952
4,6164
4,6263
-
 
 
-
4,6751
4,6758
4,6491
4,6532
4,7294
-
-
4,8304
4,8265
4,8002
4,7944
4,7508
-
-
4,8092
4,7777
4,7793
4,7686
4,7052
-
-
4,7930
4,8040
4,7493
4,7603
4,7619
-
-
4,7806
4,7330
4,7654
4,7524
4,7006
-
-
4,7097
4,7268
4,7274
4,7136
-
-
-
-
4,7508
4,7314
4,7655
4,7458
-
-
4,7507
4,7634
4,7437
4,6966
4,7093
-
-
4,7250
4,7451
4,7136
4,6767
 
-
-
-
4,7226
4,6674
4,6713
4,6631
4,6994
-
-
4,6911
4,6977
4,7040
4,6843
4,6982
-
-
4,7320
4,7583
4,7684
4,7801
4,7569
-
-
4,7606
4,7889
4,7783
4,7980
4,8414
-
-
4,8004
4,7797
4,7703
4,8077
4,8345
-
-
4,8159
4,8287
4,8361
4,8223
4,8240
-
-
4,8140
4,8342
4,8095
4,8008
4,7854
-
-
4,7997
4,8390
4,8194
4,7914
4,8115
-
-
4,8352
4,7989
 
4,8009
4,8366
4,8123
-
-
4,8441
4,8259
4,8219
4,8345
4,8109
-
-
4,8306
4,8588
4,8780
4,8755
4,8723
-
-
4,8797
4,8764
4,9235
4,9267
4,9502
-
-
5,0009
4,9827
4,9755
4,9784
5,0230
-
-
4,9501
4,9654
4,9698
4,9604
4,9484
-
-
4,9352
4,9400
4,9362
4,9610
4,9538
-
-
4,9688
4,9797
4,9790
4,9444
4,9194
-
-
4,9467
4,9247
4,9160
4,9261
4,9632
-
-
4,9736
4,9656
4,9176
4,8994
4,9138
-
-
4,9158
4,9126
4,9111
4,9339
4,9224
-
-
4,9232
4,9120
4,9025
4,8822
4,8687
-
-
4,8592
4,8539
4,8574
4,8542
4,8485
-
-
4,8728
4,8639
4,8653
 
4,8788
4,8850
-
-
4,8867
4,8991
4,8917
4,8854
4,8808
-
-
4,8930
4,8822
4,8768
4,8599
4,8708
-
-
4,8819
4,9017
4,9115
4,8992
4,9291
-
-
4,9220
4,9274
4,8732
4,8648
4,8588
-
-
4,8443
4,8634
4,8853
4,9169
4,9005
-
-
4,8821
4,8655
4,8588
4,8703
4,8707
-
-
4,8710
4,8770
4,8510
4,8517
4,8549
-
-
4,8681
4,8498
4,8600
4,8403
4,8517
-
-
4,8807
 
4,8835
4,9199
4,9453
4,9366
-
-
4,9385
4,9328
4,9196
4,9199
4,9133
-
-
4,9299
4,9222
4,9384
4,9419
4,9532
-
-
4,9313
4,9703
4,9437
4,9510
-
-
-
4,9490
4,9655
4,9578
4,9340