Saltar enlaces e ir al contenido

Home » Cambios históricos oficiales » Euro Ringgit Malayo

Cambio Histórico Euro Ringgit Malayo

Tipos de cambio oficiales del BCE

Año:

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31	- 4,6223 4,6346 - - 4,7032 4,6639 4,6313 4,6403 4,6332 - - 4,5993 4,6154 4,6340 4,6250 4,6403 - - 4,6350 4,6353 4,6330 4,6235 4,5841 - - 4,6106 4,5779 4,5670 4,5700 4,6301	- - 4,5976 4,5929 4,6091 4,5947 4,6074 - - 4,6130 4,6148 4,6354 4,6287 4,6470 - - 4,6437 4,6442 4,6343 4,6262 4,6240 - - 4,6160 4,6449 4,6447 4,6565 4,6459	- - 4,6737 4,7153 4,7369 4,7799 4,7934 - - 4,7973 4,8155 4,8230 4,8064 4,8418 - - 4,8464 4,8531 4,8339 4,7947 4,7866 - - 4,7994 4,8020 4,7785 4,7794 4,7912 - - 4,7992	4,7872 4,8117 4,9293 4,9060 - - 4,9132 4,9176 4,9658 4,9514 5,0178 - - 5,0229 5,0034 5,0081 5,0069 - - - - 5,0397 5,0123 4,9747 4,9676 - - 4,9555 4,9217 4,9074	- 4,8338 - - 4,7641 4,7933 4,8155 4,8362 4,8350 - - 4,7722 4,8032 4,8108 4,7905 4,8095 - - 4,8325 4,8325 4,8341 4,8346 4,7815 - - 4,8016 4,8138 4,7814 4,7877 4,8264 -	- 4,8605 4,8334 4,8348 4,8319 4,8274 - - 4,8287 4,8408 4,8447 4,8938 4,8874 - - 4,9080 4,9112 4,8915 4,8896 4,8968 - - 4,9272 4,9260 4,9158 4,9458 4,9496 - - 4,9365	4,9572 4,9712 4,9755 4,9669 - - 4,9668 4,9696 4,9722 4,9734 4,9682 - - 4,9712 4,9483 4,9250 4,9170 4,9425 - - 4,9416 4,9504 4,9572 4,9557 4,9493 - - 4,9308 4,8836 4,8874 4,8817	4,8781 - - 4,9007 4,8811 4,9085 4,9296 4,9388 - - 4,9202 4,9105 4,9274 4,9244 4,9242 - - 4,9289 4,9339 4,9237 4,9169 4,9073 - - 4,9215 4,9136 4,9096 4,9238 4,9255 - -	4,9496 4,9263 4,9263 4,9209 4,9420 - - 4,9463 4,9395 4,9345 4,9334 4,9274 - - 4,9476 4,9648 4,9579 4,9588 4,9373 - - 4,9510 4,9513 4,9493 4,9427 4,9273 - - 4,9412 4,9412	4,9329 4,9431 4,9377 - - 4,9223 4,9166 4,9040 4,8952 4,8875 - - 4,8910 4,8869 4,9184 4,9246 4,9364 - - 4,9254 4,9086 4,8813 4,9027 4,9037 - - 4,9004 4,8817 4,8737 4,8510 4,8388	- - 4,8353 4,8233 4,8169 4,8243 4,8279 - - 4,8135 4,7909 4,7884 4,7975 4,8135 - - 4,8111 4,8261 4,8069 4,7858 4,7796 - - 4,7710 4,7758 4,7882 4,7873 4,7796 - -	4,8110 4,7995 4,8107 4,7971 4,7873 - - 4,7937 4,7886 4,7909 4,8145 4,8103 - - 4,8099 4,8111 4,7925 4,7884 4,7750 -

Tabella dei tassi di cambio EUR/MYR pubblicati dalla BCE. Usa il menu per altri anni.

Convertitore storico euro ringgit malayo

Tasso storico

		ringgit malayos
	=
ringgit malayos
	=