Cambio Euro Ringgit Malayo 2022
Cambio ringgit malayo 2022
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 4,7379 4,7214 4,7466 4,7670 4,7553 - - 4,7536 4,7515 4,7595 4,7875 4,7831 - - 4,7704 4,7554 4,7570 4,7489 4,7508 - - 4,7352 4,7213 4,7268 4,6844 4,6668 - - 4,6693 | 4,7129 4,7392 4,7215 4,7914 - - 4,7909 4,7740 4,7853 4,7855 4,7832 - - 4,7420 4,7493 4,7595 4,7612 4,7528 - - 4,7387 4,7472 4,7480 4,6896 4,7107 - - 4,7019 | 4,6802 4,6595 4,6370 4,5661 - - 4,5426 4,5556 4,6028 4,6414 4,6098 - - 4,6087 4,6239 4,6147 4,6364 4,6157 - - 4,6415 4,6483 4,6401 4,6396 4,6324 - - 4,6238 4,6707 4,6779 4,6677 | 4,6534 - - 4,6430 4,6185 4,6040 4,6046 4,5850 - - 4,6112 4,5972 4,5799 4,6030 - - - - 4,5961 4,6415 4,6716 4,6784 - - 4,6815 4,6485 4,6142 4,5741 4,5886 - | - 4,5816 4,5956 4,5847 4,5955 4,6191 - - 4,6285 4,6248 4,6185 4,5725 4,5673 - - 4,5836 4,6211 4,6254 4,6363 4,6422 - - 4,6782 4,7076 4,6833 4,7045 4,6952 - - 4,6998 4,6907 | 4,6951 4,6949 4,7094 - - 4,7076 4,6865 4,7187 4,7199 4,6564 - - 4,6195 4,6224 4,6037 4,5786 4,6159 - - 4,6291 4,6399 4,6345 4,6230 4,6327 - - 4,6559 4,6432 4,6272 4,5781 | 4,5943 - - 4,6138 4,5477 4,5028 4,5077 4,4992 - - 4,4704 4,4556 4,4667 4,4462 4,4752 - - 4,5113 4,5590 4,5406 4,5457 4,5366 - - 4,5586 4,5113 4,5263 4,5071 4,5386 - - | 4,5568 4,5531 4,5435 4,5387 4,5598 - - 4,5477 4,5592 4,5693 4,5952 4,5709 - - 4,5465 4,5245 4,5413 4,5536 4,5007 - - 4,4854 4,4557 4,4559 4,4586 4,4706 - - 4,4837 4,4907 4,4755 | 4,4828 4,4809 - - 4,4563 4,4676 4,4497 4,5051 4,5200 - - 4,5733 4,5869 4,5225 4,5314 4,5141 - - 4,5455 4,5516 4,5097 4,5140 4,4659 - - 4,4401 4,4466 4,4281 4,4992 4,5201 | - - 4,5383 4,5939 4,5911 4,5726 4,5556 - - 4,5091 4,5436 4,5448 4,5691 4,5689 - - 4,5934 4,6382 4,6152 4,6396 4,6101 - - 4,6674 4,6697 4,7262 4,7324 4,6994 - - 4,6873 | 4,7119 4,6944 4,6271 4,6872 - - 4,7362 4,7346 4,7098 4,6789 4,7700 - - 4,7429 4,7208 4,7323 4,7122 4,7202 - - 4,6927 4,7055 4,7237 4,6806 4,6480 - - 4,6874 4,6735 4,6147 | 4,6050 4,6241 - - 4,6255 4,6223 4,6301 4,6257 4,6512 - - 4,6652 4,6704 4,6765 4,6918 4,6984 - - 4,6912 4,6991 4,7197 4,7051 4,7002 - - - 4,6990 4,7055 4,7106 4,6984 - |
Páginas relacionadas