Saltar enlaces e ir al contenido

Cambio Euro Ringgit Malayo 2023

Cambio ringgit malayo 2023

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,7059
4,6439
4,6641
4,6517
4,6237
-
-
4,6800
4,6889
4,6975
4,6955
4,6890
-
-
4,6665
4,6912
4,6754
4,6591
4,6395
-
-
4,6588
4,6448
4,6357
4,6255
4,6116
-
-
4,6272
4,6211
4,6471
4,6655
4,6570
-
-
4,5884
4,6035
4,6144
4,6488
4,6314
-
-
4,6618
4,6786
4,7000
4,7123
4,7090
-
-
4,7291
4,7268
4,7275
4,7071
4,6883
-
-
4,7266
4,7653
 
 
 
4,7784
4,7463
4,7513
-
-
4,7673
4,7699
4,7721
4,7715
4,7849
-
-
4,8145
4,8177
4,7296
4,7720
4,7649
-
-
4,8076
4,8196
4,8047
4,8063
4,7579
-
-
4,7633
4,7717
4,7927
4,8143
4,7986
-
-
4,8035
4,8030
4,8120
4,8015
-
-
-
-
4,8184
4,8193
4,8466
4,8673
-
-
4,8558
4,8650
4,8564
4,8564
4,8715
-
-
4,8821
4,9046
4,9201
4,9280
4,8981
-
-
 
-
4,8948
4,9174
4,9313
4,8869
-
-
4,8971
4,8762
4,8821
4,8775
4,8785
-
-
4,8915
4,8954
4,9001
4,9053
4,9052
-
-
4,9218
4,9260
4,9536
4,9655
4,9465
-
-
4,9343
4,9439
4,9307
4,9351
4,9268
-
-
4,8933
4,9222
4,9271
4,9589
4,9739
-
-
4,9734
4,9831
4,9954
5,0049
5,0603
-
-
5,0542
5,0729
5,0737
5,1091
5,0899
-
-
5,1025
5,1097
5,1097
5,1097
5,0717
 
-
-
5,0871
5,0684
5,0620
5,0811
5,0842
-
-
5,1165
5,1181
5,1263
5,1280
5,0786
-
-
5,0990
5,1126
5,0976
5,0868
5,0738
-
-
5,0736
5,0420
5,0313
5,0307
5,0145
-
-
4,9703
4,9568
4,9916
4,9795
4,9859
-
-
5,0076
5,0151
5,0146
5,0368
5,0475
-
-
5,0464
5,0650
5,0536
5,0712
5,0504
-
-
5,0706
5,0603
5,0313
5,0352
5,0149
-
-
5,0306
5,0185
5,0511
5,0428
5,0397
-
-
5,0279
5,0060
5,0222
5,0107
5,0057
-
-
5,0129
5,0105
5,0230
5,0238
4,9922
-
-
4,9999
5,0308
5,0144
4,9894
4,9908
-
-
4,9816
4,9737
4,9603
4,9618
4,9741
-
 
-
4,9670
4,9450
4,9661
4,9762
4,9789
-
-
4,9833
5,0053
5,0035
5,0042
4,9763
-
-
4,9908
5,0055
5,0126
5,0319
5,0493
-
-
5,0812
5,0874
5,0553
5,0447
5,0370
-
-
5,0506
5,0594
5,0272
5,0656
5,0615
-
-
4,9801
4,9920
4,9978
5,0168
5,0296
-
-
5,0234
5,0596
5,0781
5,0866
5,0881
-
-
5,1006
5,0974
5,1042
5,1001
5,1136
-
-
5,1262
5,1148
5,1105
5,0933
 
5,0824
-
-
5,0618
5,0483
5,0317
5,0344
5,0269
-
-
5,0370
5,0611
5,0764
5,1019
5,1123
-
-
5,1249
5,1319
5,0977
5,1131
5,1059
-
-
-
-
5,1220
5,1213
5,0775
-
-