Saltar enlaces e ir al contenido

Cambio Euro Rublo 1999

Cambio rublo ruso 1999

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
25,2875
26,5876
27,4315
26,9876
27,2075
-
-
27,0148
26,6366
26,4489
26,5723
26,5662
-
-
27,2075
26,7599
26,8922
26,6122
27,0034
-
-
26,8714
26,6191
26,5778
26,1643
26,3482
-
-
26,2429
26,4356
26,5368
26,1337
26,2495
-
-
25,9603
26,0048
25,9222
26,0993
26,0043
-
-
26,0406
25,8545
26,0794
25,9279
25,8225
-
-
25,2379
25,1113
25,4070
25,4081
25,4829
-
-
 
 
 
25,3933
25,2723
25,3694
25,4276
25,3326
-
-
25,5166
25,3974
25,5585
25,4784
25,6914
-
-
25,7884
25,5558
25,8767
26,4686
26,3591
-
-
26,4442
26,8005
28,7202
29,9573
28,7724
-
-
26,9426
26,6183
26,8834
28,1222
28,8139
-
-
27,9835
27,6231
27,8100
28,2712
28,2049
-
-
28,2139
27,9016
27,8950
27,6065
27,3522
-
-
26,7630
26,7630
26,4121
26,4113
26,4052
-
-
26,0381
26,1335
26,2630
25,9150
26,1118
 
-
-
26,2016
26,1435
25,9924
26,0123
26,1735
-
-
26,0473
26,1351
26,7722
27,3051
27,0932
-
-
26,4185
26,4685
26,3624
26,4964
26,2320
-
-
26,1563
26,0390
25,8424
25,7839
25,9134
-
-
25,8552
25,7459
25,4869
25,4918
25,3877
-
-
25,3808
25,4131
25,5085
25,5340
25,5936
-
-
25,5004
25,4629
25,3571
25,2853
25,3190
-
-
25,1772
25,2059
25,0367
25,1231
25,5027
-
-
25,3587
25,1100
25,0558
 
24,9020
25,0628
-
-
25,0273
25,0206
25,0401
24,9282
24,9199
-
-
24,7202
24,8339
24,8339
24,8281
24,8451
-
-
24,6643
25,3242
25,4159
25,4783
25,5276
-
-
25,9339
25,9111
25,7140
26,0047
25,9313
-
-
25,8115
25,8676
26,3462
26,4098
26,6605
-
-
26,7935
27,0147
26,5635
26,4658
26,6226
-
-
26,2245
26,0376
25,8724
26,0256
26,0256
-
-
26,3229
26,0732
25,9144
25,9424
25,9265
-
-
25,9606
26,5460
27,1907
27,4933
27,7265
-
-
27,3791
27,2695
27,3377
27,2916
27,5902
-
-
26,6604
26,4218
26,3915
26,2956
26,5929
-
-
26,4651
26,3427
26,6774
26,3500
26,6435
-
-
26,3239
26,4195
26,6095
26,8088
 
27,3914
-
-
27,3914
27,5992
27,6665
27,6180
27,4818
-
-
27,4257
27,4515
27,6815
27,7648
28,1530
-
-
28,1111
27,9579
27,8168
27,9079
27,6952
-
-
27,4594
27,3639
27,4995
27,6715
27,3399
-
-
27,7186
27,8478
27,5756
27,5953
27,4654
-
-
27,3471
27,2653
27,2244
27,2730
27,1389
-
-
27,0569
27,2112
27,5047
27,4159
27,2451
-
-
27,3031
27,2844
27,0326
27,1354
26,7798
-
-
26,7538
26,9802
 
27,0097
26,8985
26,9125
-
-
27,3269
27,5462
27,5852
27,3144
27,3345
-
-
27,2670
27,0130
26,9160
27,1855
27,2835
-
-
26,9572
27,0448
26,9653
26,9274
27,2726
-
-
27,4091
27,7248
27,7191
27,6689
-