Saltar enlaces e ir al contenido

Cambio Euro Rublo 2003

Cambio rublo ruso 2003

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
33,4085
33,2136
-
-
33,4263
33,2429
33,0881
33,4833
33,4395
-
-
33,5483
33,6772
33,5038
33,6253
33,8953
-
-
33,8846
33,9027
34,0414
34,2233
34,3054
-
-
34,5584
34,3871
34,5848
34,2190
34,4580
-
-
34,1559
34,4594
34,7166
34,4296
34,3559
-
-
34,3700
33,9879
33,9704
34,0448
34,1812
-
-
33,8363
33,8117
33,8320
33,9134
34,1944
-
-
33,8210
34,0484
33,9629
34,1764
34,0543
 
 
 
-
-
34,1273
34,4756
34,6353
34,6189
34,8475
-
-
34,8373
34,8718
34,6641
34,0875
33,8254
-
-
33,9028
33,2770
33,1722
33,3038
33,2014
-
-
33,3684
33,5267
33,4733
33,6526
33,6683
-
-
34,1923
34,0752
33,8839
33,4489
33,5515
-
-
33,1131
33,3264
33,6050
33,7855
33,5962
-
-
33,4969
33,6340
33,7916
34,0764
-
-
-
-
34,1682
34,0354
34,2281
34,1500
-
-
34,2715
34,1143
34,6153
 
-
34,9295
-
-
34,8973
35,3023
35,5166
35,5695
35,6547
-
-
35,9531
35,7013
35,6243
35,5080
35,5045
-
-
35,9801
35,9629
36,0942
36,0854
36,2198
-
-
36,2857
36,5447
35,9564
36,1404
36,2987
-
-
35,8233
36,0529
35,8792
36,0311
36,0311
-
-
35,8088
35,7346
35,8111
35,7917
35,8416
-
-
36,0429
35,8273
35,5413
35,4071
35,3381
-
-
35,0441
35,0607
35,0392
34,6645
34,6716
-
-
34,6882
 
34,9671
34,9165
34,7060
34,7417
-
-
34,4670
34,4524
34,4845
34,4652
34,4055
-
-
34,4604
34,5150
33,9698
34,2454
34,0950
-
-
34,2527
34,4070
34,6026
34,7873
34,7826
-
-
34,7425
34,6824
34,5613
34,2476
33,9703
-
-
34,3010
34,3270
34,5271
34,4538
34,4700
-
-
34,2630
34,3580
34,2571
34,2426
34,1358
-
-
33,9210
33,5522
33,6571
33,3985
32,9911
-
-
33,0140
32,8629
33,1912
33,0380
33,3607
-
-
33,4933
33,2049
33,0000
33,1973
33,5157
-
-
33,9234
34,1070
34,2397
34,3913
34,3098
-
-
34,6242
34,4976
34,3796
34,5312
34,5400
-
-
34,9625
34,9296
34,8865
35,0216
35,0909
-
-
34,9421
35,6702
 
35,6287
35,5919
35,5727
-
-
35,2764
35,7552
35,7719
35,6174
35,5041
-
-
35,3374
35,0794
35,1369
34,9559
34,8022
-
-
34,8515
34,8091
34,9941
35,2550
35,2224
-
-
35,3145
34,9419
34,8472
35,0513
34,7398
-
-
34,6237
34,2478
34,2098
34,1023
34,0291
-
-
34,2191
34,2617
34,6252
34,8515
35,0885
-
-
35,1656
35,1088
35,5142
35,5055
35,4623
-
-
35,1575
34,9966
35,1807
35,3945
35,6753
-
-
 
35,6930
35,5650
35,9532
35,8507
35,8095
-
-
36,1135
36,2065
36,1372
35,7992
36,0184
-
-
35,9330
36,1196
36,1137
36,2665
36,3871
-
-
36,3693
36,2369
36,2803
-
-
-
-
36,2803
36,5460
36,9555