Cambio Euro Rublo 2006
Cambio rublo ruso 2006
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 34,0050 34,1400 34,7430 34,6850 34,7200 - - 34,6800 34,3800 34,4140 34,4680 34,3200 - - 34,2590 34,2170 34,2820 34,1520 34,1510 - - 34,3590 34,3400 34,3810 34,2830 34,1480 - - 34,0100 34,0880 | 34,0300 34,0080 34,0030 - - 33,8460 33,8500 33,7940 33,8410 33,8350 - - 33,5507 33,5600 33,5880 33,5150 33,5100 - - 33,6150 33,5830 33,5210 33,7180 33,5320 - - 33,3360 33,3680 | 33,4940 33,4190 33,5780 - - 33,5830 33,4060 33,4100 33,4270 33,4200 - - 33,4250 33,4780 33,4630 33,5450 33,7120 - - 33,6760 33,6410 33,5270 33,4760 33,3360 - - 33,4150 33,5070 33,3960 33,5590 33,5460 | - - 33,4890 33,7470 33,7950 33,8580 33,6540 - - 33,5380 33,5420 33,5760 33,5160 - - - - 33,7780 33,9110 33,9020 33,8650 - - 33,9400 34,0250 34,0360 34,0110 34,1940 - - | - 34,3610 34,3400 34,2800 34,4120 - - 34,5450 34,3800 34,5470 34,4520 34,7650 - - 34,6380 34,6280 34,6930 34,5340 34,5270 - - 34,5230 34,6500 34,6500 34,5140 34,5700 - - 34,5130 34,6520 34,6750 | 34,5050 34,4330 - - 34,6050 34,4430 34,3510 34,2850 34,1820 - - 34,0450 34,0650 34,0440 34,0890 34,1550 - - 34,0450 33,9845 34,1130 34,0350 33,9130 - - 34,0020 33,9980 34,0110 33,9480 34,2400 | - - 34,3830 34,3500 34,3630 34,2880 34,3400 - - 34,2890 34,2580 34,2280 34,1880 34,1470 - - 33,8720 33,8590 33,7850 34,0350 34,0930 - - 34,0175 34,0200 33,9450 34,1780 34,0630 - - 34,2240 | 34,2190 34,2620 34,2380 34,2480 - - 34,3230 34,3080 34,3690 34,3300 34,2150 - - 34,1350 34,1470 34,2530 34,4050 34,2490 - - 34,4360 34,2730 34,2740 34,3020 34,1960 - - 34,2610 34,2750 34,2830 34,3360 | 34,2800 - - 34,3320 34,1700 34,1490 34,0450 34,0300 - - 34,0350 34,0380 33,9850 34,0550 33,9470 - - 33,9550 33,9340 33,9600 34,0430 34,1750 - - 34,0870 33,9970 33,9790 34,0150 33,9420 - | - 33,9880 34,0860 33,9980 34,0500 33,9780 - - 33,8750 33,7930 33,8030 33,7860 33,8090 - - 33,7420 33,7520 33,7840 33,8120 33,8973 - - 33,7890 33,7690 33,8300 33,9300 33,9773 - - 34,0280 33,9910 | 34,0690 34,0860 34,0900 - - 33,9850 34,0760 34,1000 34,1460 34,2400 - - 34,1830 34,1860 34,1260 34,1470 34,1020 - - 34,2040 34,1650 34,2830 34,3820 34,5600 - - 34,5880 34,6370 34,6550 34,7140 | 34,7790 - - 34,8700 34,8930 34,8160 34,8610 34,8230 - - 34,6720 34,7740 34,7980 34,6900 34,5840 - - 34,5660 34,6410 34,7170 34,6730 34,7030 - - - - 34,6660 34,6940 34,6800 - - |
Páginas relacionadas