Saltar enlaces e ir al contenido

Cambio Euro Rublo 2008

Cambio rublo ruso 2008

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
35,9470
36,0170
35,9780
-
-
35,9950
35,9800
35,9190
35,8990
36,0480
-
-
36,1520
36,1410
36,0410
35,9350
35,9230
-
-
35,8570
35,9180
36,0030
36,0000
36,0580
-
-
36,1450
36,1630
36,2270
36,3140
36,3320
-
-
36,3170
36,1210
36,0530
36,0085
35,9075
-
-
35,8710
35,8660
35,9630
36,0180
36,0742
-
-
36,0080
36,1580
36,0520
36,1770
36,2695
-
-
36,2230
36,2190
36,3680
36,3920
36,4511
 
 
-
-
36,5245
36,5220
36,5120
36,5990
36,7060
-
-
36,6180
36,6600
36,7690
36,8650
36,8500
-
-
37,0750
37,0790
36,9890
36,7280
-
-
-
-
36,8680
37,0320
37,0850
37,0970
-
-
37,1130
36,9510
36,9180
36,8170
37,0370
-
-
36,9900
36,9980
37,0300
37,1860
37,1340
-
-
37,1700
37,1360
37,2390
37,1730
37,0710
-
-
37,2040
37,2240
37,2430
37,0710
36,8890
-
-
36,9110
36,8630
36,8320
 
-
36,7635
-
-
36,7400
36,8215
36,7100
36,6170
36,7455
-
-
36,7225
36,8267
36,9008
36,9350
36,8775
-
-
36,9736
37,0740
37,1710
37,1575
37,1210
-
-
37,0945
37,1475
36,9500
36,8385
36,8000
-
-
36,8485
36,9020
36,7500
36,7125
36,9360
-
-
37,1536
36,7220
36,7412
36,6100
36,5300
-
-
36,6305
36,6360
36,6550
36,6520
36,7740
-
-
36,6790
36,7520
36,7690
36,9035
36,9134
-
-
36,9477
 
36,9910
37,0330
37,1150
36,8605
-
-
36,8463
36,8884
36,8495
36,8385
36,9535
-
-
36,8440
36,9250
36,8453
36,8300
36,7559
-
-
36,8495
36,9075
36,7125
36,6645
36,7435
-
-
36,7500
36,6859
36,5350
36,5767
36,5540
-
-
36,4466
36,4325
36,5000
36,4730
36,4515
-
-
36,5570
36,1540
36,1045
36,2275
36,1320
-
-
36,0915
36,0550
35,9915
36,0720
36,0899
-
-
36,0795
36,0210
36,2950
36,2855
36,2401
-
-
36,0700
35,9845
36,3560
36,6433
36,2945
-
-
36,1680
36,1315
36,1515
35,9635
36,1060
-
-
36,2000
36,3905
36,3158
36,6129
36,3283
-
-
36,7209
36,8530
36,7140
36,7220
36,6184
-
-
36,4460
36,4095
 
36,1395
35,9529
35,8525
-
-
35,6235
35,6045
35,7465
35,6684
35,5595
-
-
35,6393
35,7500
35,6145
35,4654
35,3465
-
-
35,2765
35,0523
34,6084
34,5917
34,3035
-
-
34,0985
34,1862
34,5345
34,7912
34,5256
-
-
34,5839
34,5664
34,6359
34,4665
34,5055
-
-
34,6841
34,8350
34,4759
34,5185
34,7235
-
-
34,7162
34,6870
34,6655
34,5555
34,6421
-
-
35,1375
35,2125
35,4275
35,3902
35,4978
-
-
 
35,3145
35,4538
35,3395
35,3410
35,7265
-
-
36,0075
35,9805
36,0941
36,7912
37,0077
-
-
37,5615
37,8234
38,7895
39,8258
38,9660
-
-
39,6405
39,6624
40,1930
-
-
-
-
41,6925
41,4035
41,2830