Saltar enlaces e ir al contenido

Cambio Euro Rublo 2010

Cambio rublo ruso 2010

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
43,1600
43,1000
42,8500
42,6175
42,5000
-
-
42,6285
42,6974
43,0400
42,6730
42,5015
-
-
42,5380
42,3735
42,0140
41,8618
42,1824
-
-
42,6050
42,7345
42,6150
42,4650
42,3400
-
-
42,2510
42,0475
41,8600
41,6850
41,7350
-
-
41,7060
41,7640
41,5800
41,3730
41,0880
-
-
41,1370
41,1587
41,1850
40,8190
40,6330
-
-
40,8580
40,7940
40,6900
40,5950
40,7305
-
-
 
 
 
40,5471
40,5145
40,7000
40,7000
40,5220
-
-
40,6165
40,3985
40,2815
40,2450
40,3055
-
-
40,2696
40,2510
40,1270
39,9500
39,6750
-
-
39,9540
39,8828
39,6200
39,5415
39,5250
-
-
39,8145
39,6675
39,6950
39,5985
-
-
-
-
39,2735
39,1435
39,1742
39,2025
-
-
39,3946
39,5025
39,4845
39,3300
39,2950
-
-
39,2675
39,2535
38,9845
38,9285
38,8592
-
-
38,7700
38,7900
38,8205
38,7577
38,8390
 
-
-
38,7800
38,5400
38,5110
38,6150
38,8980
-
-
38,8691
38,3840
38,0277
37,7200
37,7325
-
-
37,6260
37,6030
37,7800
38,5590
39,0459
-
-
38,4500
38,5050
38,2885
37,7950
37,9200
-
-
38,0340
38,0290
38,0630
37,9828
37,7450
-
-
37,9690
38,0070
38,0615
38,0912
38,0910
-
-
38,4310
38,4800
38,3500
38,2140
38,3840
-
-
38,1375
38,0075
38,0524
38,2350
38,3100
-
-
38,2615
38,1300
38,2820
 
38,5810
39,0801
-
-
39,0387
39,1015
39,1503
39,1400
39,0275
-
-
38,7665
38,6910
38,8490
39,1644
39,4907
-
-
39,5095
39,2795
39,0437
39,1355
39,1430
-
-
39,1850
39,3550
39,2970
39,4514
39,4173
-
-
39,4305
39,3840
39,3261
39,3010
39,3500
-
-
39,6400
39,4723
39,3685
39,1906
39,1183
-
-
39,1325
39,1144
39,1614
39,0908
38,9199
-
-
38,9130
38,9655
39,0290
39,0890
39,0700
-
-
39,0046
39,1038
39,3572
39,3880
39,3820
-
-
39,4398
39,2537
39,2301
39,2763
39,2820
-
-
39,3325
39,5570
40,1000
40,5875
40,4850
-
-
40,5500
40,7955
41,4560
41,3557
41,3740
-
-
41,2235
41,1500
41,3725
41,6923
 
41,8000
-
-
41,8045
41,6400
41,3600
41,5745
41,5930
-
-
41,5750
41,6800
42,0055
42,3188
42,5650
-
-
42,3575
42,2900
42,6950
43,0028
42,4507
-
-
42,4705
42,2875
42,3172
42,5500
42,7523
-
-
42,8993
43,1555
43,1885
43,4300
43,3100
-
-
42,8150
42,7017
42,2800
41,9220
42,1700
-
-
42,1962
42,3215
42,3173
42,3910
42,4630
-
-
42,4125
42,3040
41,8130
41,6510
41,5390
-
-
41,1575
40,9545
 
41,2445
41,2985
41,4745
-
-
41,5395
41,4672
41,2400
40,9135
40,9198
-
-
40,9723
41,2450
40,9375
40,6740
40,7185
-
-
40,4550
40,4468
40,2825
40,0035
39,9415
-
-
39,9191
39,9350
39,9949
40,5432
40,8200