Saltar enlaces e ir al contenido

Cambio Euro Rublo 2013

Cambio rublo ruso 2013

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
40,0340
39,6990
39,6560
-
-
39,6909
39,6090
39,7070
39,7292
40,2307
-
-
40,3530
40,3430
40,3750
40,4566
40,3426
-
-
40,3000
40,2588
40,2314
40,2012
40,4430
-
-
40,5020
40,4900
40,6344
40,7765
40,9094
-
-
40,6490
40,6480
40,5934
40,6910
40,3840
-
-
40,4000
40,4400
40,4920
40,1712
40,1550
-
-
40,2300
40,2100
40,2302
40,0680
40,0600
-
-
40,2350
40,0105
40,0240
40,0833
 
 
 
39,9750
-
-
39,9987
40,0300
39,9850
40,0300
40,1213
-
-
40,0015
40,0390
39,9200
39,8412
40,0750
-
-
39,9180
39,9325
39,9500
39,9375
40,0100
-
-
39,8300
39,7355
39,5730
39,7617
-
-
-
-
40,0061
40,5150
40,5533
40,8580
-
-
40,7450
40,6010
40,4050
40,4260
40,4950
-
-
41,0482
41,1253
41,3250
41,2100
41,3002
-
-
41,2138
41,2270
40,9583
40,7829
40,7105
-
-
40,5915
40,6914
 
-
41,2009
40,8208
-
-
40,7400
40,6500
40,9017
40,9300
40,7450
-
-
40,6380
40,6650
40,4920
40,4550
40,3876
-
-
40,2680
40,2267
40,3220
40,4890
40,5360
-
-
40,5950
40,5950
40,8379
41,1161
41,4400
-
-
41,5710
41,7513
41,9595
42,1349
42,8773
-
-
42,7360
43,1010
42,8380
42,7500
42,2453
-
-
42,2375
42,8540
43,1798
42,9600
43,2260
-
-
43,0660
43,0380
42,8745
42,7350
42,8450
-
-
 
43,0606
43,0511
43,1000
43,1050
42,7630
-
-
42,7520
42,3985
42,1710
42,5405
42,6850
-
-
42,5440
42,5644
42,6280
42,4697
42,4580
-
-
42,5430
42,7002
42,8003
43,0100
43,3540
-
-
43,5560
43,7430
43,7591
43,7150
43,7059
-
-
43,6085
43,6945
43,9480
44,0086
44,0000
-
-
43,8046
43,9468
43,8995
43,8225
43,8860
-
-
43,9800
44,1511
44,2007
44,1750
44,1375
-
-
44,1000
44,2743
44,3665
44,0150
44,0050
-
-
43,9745
44,0863
44,0000
44,1225
43,8260
-
-
43,9046
43,7732
43,5373
43,4880
43,3445
-
-
43,0625
43,1500
43,1380
42,8400
43,1140
-
-
43,0200
43,0098
43,2625
43,4502
43,8740
-
-
43,8240
 
43,6540
43,6318
43,6915
43,7317
-
-
43,8104
43,7462
43,7300
43,6864
43,7275
-
-
43,7873
43,5645
43,6995
43,7360
43,5830
-
-
43,6220
43,6458
43,7066
43,7548
43,8000
-
-
43,9035
44,1140
44,0089
43,7777
43,6018
-
-
43,8245
43,6960
43,7520
43,2540
43,7160
-
-
43,8100
44,1150
44,0550
43,9900
43,9833
-
-
43,9510
44,1623
44,4208
44,3825
44,2985
-
-
44,5414
44,6620
44,8979
45,0515
45,1550
-
 
-
44,9057
45,1500
45,0345
44,8932
45,0410
-
-
44,9260
44,9962
45,0812
45,1292
45,0965
-
-
45,2905
45,2922
45,3050
44,9955
45,0800
-
-
44,8968
44,6875
-
-
44,9610
-
-
45,1700
45,3246