Saltar enlaces e ir al contenido

Cambio Euro Rublo 2014

Cambio rublo ruso 2014

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
45,1984
45,1393
-
-
45,2800
45,2750
45,0019
45,1425
45,1468
-
-
45,2798
45,5622
45,5004
45,4230
45,5854
-
-
45,7878
45,9580
45,9745
46,4780
47,1180
-
-
47,2193
47,3240
47,7235
47,8025
47,7482
-
-
47,4730
47,4312
47,2578
46,9900
47,1200
-
-
47,4027
47,5073
47,2415
48,0975
48,0840
-
-
48,1519
48,4030
49,1420
49,1162
49,0415
-
-
48,8393
48,9950
49,4672
49,4042
49,9431
 
 
 
-
-
50,0835
49,7510
49,4300
49,8920
50,4997
-
-
50,5218
50,4281
50,6994
50,8100
50,9305
-
-
50,7310
50,5525
49,9800
49,7040
50,0300
-
-
49,6815
49,3027
48,8965
49,0325
49,1646
-
-
48,7800
48,4420
48,6943
48,9370
48,4650
-
-
48,9978
48,9420
49,2924
49,2060
49,5665
-
-
49,5378
49,7226
49,8640
49,7618
-
-
-
-
49,3868
49,4120
49,3237
49,8275
-
-
49,9550
49,1570
49,4644
 
-
49,6500
-
-
49,7115
49,4230
49,1860
48,9550
48,5270
-
-
48,3860
47,8174
47,6600
47,4450
47,6920
-
-
47,3682
47,3166
47,0732
46,8738
46,5079
-
-
46,6175
46,9447
46,9764
47,2055
47,3097
-
-
47,4905
47,8104
47,9300
47,2404
47,3330
-
-
46,6685
46,5798
46,5863
46,4520
46,6002
-
-
46,9129
47,1895
46,8889
46,6940
46,6935
-
-
46,5038
46,0550
45,9875
45,8775
45,8969
-
-
46,3779
 
46,8950
46,7560
46,7050
46,7450
-
-
46,9781
46,5133
46,4030
46,3325
46,4237
-
-
46,7905
46,7311
46,5510
47,2590
47,4000
-
-
47,4681
47,0830
46,9397
47,1080
47,1871
-
-
47,5507
47,8542
47,7670
47,5220
47,9648
-
-
48,0252
47,9809
48,3508
48,6417
48,5790
-
-
48,2950
48,2382
48,4324
48,0355
48,1435
-
-
48,2320
48,3057
48,1988
48,1708
48,0490
-
-
47,7272
47,6840
47,4986
48,4470
48,7406
-
-
48,9815
49,1505
48,4385
48,2042
47,8340
-
-
48,0850
47,8535
48,2120
48,5670
49,0034
-
-
49,3255
50,0160
49,7251
49,5097
49,4327
-
-
49,5265
49,7345
48,9600
48,9520
49,6730
-
-
50,1927
49,7653
 
49,9202
50,0340
50,1813
-
-
50,0375
50,3533
50,5925
50,9955
51,0952
-
-
51,3027
51,6102
51,6883
52,4040
52,3111
-
-
52,4198
52,3621
52,1430
52,6736
53,1330
-
-
53,6080
54,1490
54,6031
53,0991
53,8575
-
-
54,1135
54,6375
55,3520
57,5930
57,1802
-
-
56,7880
57,9870
57,7180
58,0382
58,8280
-
-
59,2177
58,4910
58,8432
58,2030
56,5081
-
-
55,9150
56,5690
58,3900
58,6680
61,3450
-
-
 
65,2758
66,2670
65,3750
65,7875
66,3305
-
-
65,6218
66,9860
67,2763
68,6459
71,4175
-
-
74,7717
91,5200
82,1728
75,4850
73,4223
-
-
67,1555
66,9335
66,8863
-
-
-
-
68,0650
69,1315
72,3370