Cambio Euro Rublo 2014
Cambio rublo ruso 2014
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 45,1984 45,1393 - - 45,2800 45,2750 45,0019 45,1425 45,1468 - - 45,2798 45,5622 45,5004 45,4230 45,5854 - - 45,7878 45,9580 45,9745 46,4780 47,1180 - - 47,2193 47,3240 47,7235 47,8025 47,7482 | - - 47,4730 47,4312 47,2578 46,9900 47,1200 - - 47,4027 47,5073 47,2415 48,0975 48,0840 - - 48,1519 48,4030 49,1420 49,1162 49,0415 - - 48,8393 48,9950 49,4672 49,4042 49,9431 | - - 50,0835 49,7510 49,4300 49,8920 50,4997 - - 50,5218 50,4281 50,6994 50,8100 50,9305 - - 50,7310 50,5525 49,9800 49,7040 50,0300 - - 49,6815 49,3027 48,8965 49,0325 49,1646 - - 48,7800 | 48,4420 48,6943 48,9370 48,4650 - - 48,9978 48,9420 49,2924 49,2060 49,5665 - - 49,5378 49,7226 49,8640 49,7618 - - - - 49,3868 49,4120 49,3237 49,8275 - - 49,9550 49,1570 49,4644 | - 49,6500 - - 49,7115 49,4230 49,1860 48,9550 48,5270 - - 48,3860 47,8174 47,6600 47,4450 47,6920 - - 47,3682 47,3166 47,0732 46,8738 46,5079 - - 46,6175 46,9447 46,9764 47,2055 47,3097 - | - 47,4905 47,8104 47,9300 47,2404 47,3330 - - 46,6685 46,5798 46,5863 46,4520 46,6002 - - 46,9129 47,1895 46,8889 46,6940 46,6935 - - 46,5038 46,0550 45,9875 45,8775 45,8969 - - 46,3779 | 46,8950 46,7560 46,7050 46,7450 - - 46,9781 46,5133 46,4030 46,3325 46,4237 - - 46,7905 46,7311 46,5510 47,2590 47,4000 - - 47,4681 47,0830 46,9397 47,1080 47,1871 - - 47,5507 47,8542 47,7670 47,5220 | 47,9648 - - 48,0252 47,9809 48,3508 48,6417 48,5790 - - 48,2950 48,2382 48,4324 48,0355 48,1435 - - 48,2320 48,3057 48,1988 48,1708 48,0490 - - 47,7272 47,6840 47,4986 48,4470 48,7406 - - | 48,9815 49,1505 48,4385 48,2042 47,8340 - - 48,0850 47,8535 48,2120 48,5670 49,0034 - - 49,3255 50,0160 49,7251 49,5097 49,4327 - - 49,5265 49,7345 48,9600 48,9520 49,6730 - - 50,1927 49,7653 | 49,9202 50,0340 50,1813 - - 50,0375 50,3533 50,5925 50,9955 51,0952 - - 51,3027 51,6102 51,6883 52,4040 52,3111 - - 52,4198 52,3621 52,1430 52,6736 53,1330 - - 53,6080 54,1490 54,6031 53,0991 53,8575 | - - 54,1135 54,6375 55,3520 57,5930 57,1802 - - 56,7880 57,9870 57,7180 58,0382 58,8280 - - 59,2177 58,4910 58,8432 58,2030 56,5081 - - 55,9150 56,5690 58,3900 58,6680 61,3450 - - | 65,2758 66,2670 65,3750 65,7875 66,3305 - - 65,6218 66,9860 67,2763 68,6459 71,4175 - - 74,7717 91,5200 82,1728 75,4850 73,4223 - - 67,1555 66,9335 66,8863 - - - - 68,0650 69,1315 72,3370 |
Páginas relacionadas