Cambio Euro Rublo 2018
Cambio rublo ruso 2018
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 69,1176 69,0962 68,9312 68,7724 - - 68,3774 68,0535 68,3985 68,4650 68,7074 - - 69,2832 69,0251 69,3859 69,2126 69,3324 - - 69,2819 69,2007 69,5725 69,2815 69,5246 - - 69,8633 69,5888 70,0723 | 70,1220 70,2938 - - 70,4985 70,7106 70,5211 70,8858 71,5055 - - 71,0851 71,2558 70,8493 70,8097 70,2884 - - 70,0709 69,9071 69,6656 69,6731 69,4480 - - 68,9399 68,7975 68,7540 | 69,1788 70,3851 - - 70,2980 69,8699 70,6046 70,6686 70,1112 - - 70,0482 70,3046 70,4935 70,6343 70,8949 - - 71,3661 70,8466 70,6217 70,3200 70,5388 - - 70,6897 70,8200 71,3252 70,8897 - - | - - 70,8835 70,9668 70,6251 70,8270 - - 74,1130 77,4609 80,0075 75,8954 76,2186 - - 76,9420 76,3214 76,1846 75,2875 75,7375 - - 75,6527 75,2566 75,7073 76,5029 75,4175 - - 75,9587 | - 76,4000 76,0875 75,4816 - - 74,8299 75,1187 74,9194 73,7070 73,5704 - - 73,8057 73,8220 73,5977 73,1549 73,2150 - - 73,3644 72,3491 72,2643 72,1879 72,4935 - - 72,6316 72,3479 72,3836 72,5759 | 72,5972 - - 72,6626 72,8160 72,9345 73,3086 73,4773 - - 73,7903 73,9972 73,8286 72,7553 72,5401 - - 73,4609 73,8050 73,6225 73,5577 73,5314 - - 73,3376 73,5257 73,3590 73,0951 73,1582 - | - 73,4691 73,6468 73,6646 73,7787 74,0505 - - 73,8901 73,2605 72,7507 72,4169 72,4844 - - 72,9220 73,1793 73,3067 73,5585 74,0532 - - 73,9197 73,4444 73,5813 73,8560 73,2503 - - 72,9792 73,2097 | 73,4672 73,4819 73,3448 - - 73,4661 73,5837 75,0618 76,5157 76,8097 - - 77,4814 75,8530 75,9875 76,2551 76,8166 - - 76,7235 77,6921 78,9307 78,5871 78,2390 - - 78,2795 79,0727 79,4075 79,2207 79,0967 | - - 79,0830 79,0289 79,2265 79,5747 80,6765 - - 81,2688 81,2488 80,1609 79,4322 79,2016 - - 79,4113 79,1659 78,0688 78,0670 78,5108 - - 77,5752 77,3603 77,4075 76,9011 76,1422 - - | 76,1229 75,4537 75,7812 76,6491 76,6706 - - 76,7075 76,3635 76,1830 76,9207 76,2999 - - 75,9240 75,8119 75,6506 75,5050 75,2418 - - 75,0427 75,0301 74,3690 74,8575 74,7073 - - 74,6394 74,6963 74,4074 | 74,8346 75,3127 - - 75,4376 75,3169 75,7709 75,8313 76,4283 - - 76,1800 76,1990 76,3414 75,2446 74,9036 - - 75,2885 75,0039 75,0963 74,7458 74,7114 - - 76,3045 75,6401 75,9100 75,5420 76,0734 | - - 75,4428 75,7901 75,8385 75,9421 75,8850 - - 75,8985 75,5225 75,2467 75,4593 75,2265 - - 75,5249 76,1678 77,0444 77,4949 78,2103 - - 78,0960 - - 78,8767 79,5445 - - 79,7153 |
Páginas relacionadas