Saltar enlaces e ir al contenido

Cambio Euro Rublo 2018

Cambio rublo ruso 2018

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
69,1176
69,0962
68,9312
68,7724
-
-
68,3774
68,0535
68,3985
68,4650
68,7074
-
-
69,2832
69,0251
69,3859
69,2126
69,3324
-
-
69,2819
69,2007
69,5725
69,2815
69,5246
-
-
69,8633
69,5888
70,0723
70,1220
70,2938
-
-
70,4985
70,7106
70,5211
70,8858
71,5055
-
-
71,0851
71,2558
70,8493
70,8097
70,2884
-
-
70,0709
69,9071
69,6656
69,6731
69,4480
-
-
68,9399
68,7975
68,7540
 
 
 
69,1788
70,3851
-
-
70,2980
69,8699
70,6046
70,6686
70,1112
-
-
70,0482
70,3046
70,4935
70,6343
70,8949
-
-
71,3661
70,8466
70,6217
70,3200
70,5388
-
-
70,6897
70,8200
71,3252
70,8897
-
-
-
-
70,8835
70,9668
70,6251
70,8270
-
-
74,1130
77,4609
80,0075
75,8954
76,2186
-
-
76,9420
76,3214
76,1846
75,2875
75,7375
-
-
75,6527
75,2566
75,7073
76,5029
75,4175
-
-
75,9587
 
-
76,4000
76,0875
75,4816
-
-
74,8299
75,1187
74,9194
73,7070
73,5704
-
-
73,8057
73,8220
73,5977
73,1549
73,2150
-
-
73,3644
72,3491
72,2643
72,1879
72,4935
-
-
72,6316
72,3479
72,3836
72,5759
72,5972
-
-
72,6626
72,8160
72,9345
73,3086
73,4773
-
-
73,7903
73,9972
73,8286
72,7553
72,5401
-
-
73,4609
73,8050
73,6225
73,5577
73,5314
-
-
73,3376
73,5257
73,3590
73,0951
73,1582
-
 
-
73,4691
73,6468
73,6646
73,7787
74,0505
-
-
73,8901
73,2605
72,7507
72,4169
72,4844
-
-
72,9220
73,1793
73,3067
73,5585
74,0532
-
-
73,9197
73,4444
73,5813
73,8560
73,2503
-
-
72,9792
73,2097
73,4672
73,4819
73,3448
-
-
73,4661
73,5837
75,0618
76,5157
76,8097
-
-
77,4814
75,8530
75,9875
76,2551
76,8166
-
-
76,7235
77,6921
78,9307
78,5871
78,2390
-
-
78,2795
79,0727
79,4075
79,2207
79,0967
-
-
79,0830
79,0289
79,2265
79,5747
80,6765
-
-
81,2688
81,2488
80,1609
79,4322
79,2016
-
-
79,4113
79,1659
78,0688
78,0670
78,5108
-
-
77,5752
77,3603
77,4075
76,9011
76,1422
-
-
 
76,1229
75,4537
75,7812
76,6491
76,6706
-
-
76,7075
76,3635
76,1830
76,9207
76,2999
-
-
75,9240
75,8119
75,6506
75,5050
75,2418
-
-
75,0427
75,0301
74,3690
74,8575
74,7073
-
-
74,6394
74,6963
74,4074
74,8346
75,3127
-
-
75,4376
75,3169
75,7709
75,8313
76,4283
-
-
76,1800
76,1990
76,3414
75,2446
74,9036
-
-
75,2885
75,0039
75,0963
74,7458
74,7114
-
-
76,3045
75,6401
75,9100
75,5420
76,0734
 
-
-
75,4428
75,7901
75,8385
75,9421
75,8850
-
-
75,8985
75,5225
75,2467
75,4593
75,2265
-
-
75,5249
76,1678
77,0444
77,4949
78,2103
-
-
78,0960
-
-
78,8767
79,5445
-
-
79,7153