Saltar enlaces e ir al contenido

Cambio Euro Rublo 2021

Cambio rublo ruso 2021

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
90,3420
91,6715
90,8175
91,2000
90,8000
-
-
90,8075
90,0537
89,7859
89,0900
89,0364
-
-
89,5913
89,4400
89,0850
89,6369
91,1009
-
-
91,6732
91,2538
91,7258
92,3842
91,8979
-
-
91,6248
90,9307
91,2217
90,6192
89,6325
-
-
89,4049
89,6164
89,5116
89,3792
89,8055
-
-
88,9548
89,3431
89,0524
88,9872
89,6089
-
-
90,9800
89,9219
89,4919
90,3519
90,6697
-
-
 
 
 
89,3155
88,6885
88,8857
88,6563
88,8807
-
-
88,7408
87,9711
87,9744
88,0432
87,7030
-
-
87,1471
86,6948
87,8245
88,1313
88,0750
-
-
88,9011
90,2781
90,2013
90,0115
89,5075
-
-
89,4425
89,1591
88,3175
89,5944
-
-
-
-
90,5074
92,3359
91,4618
91,8152
-
-
91,9588
91,8450
90,5504
92,2336
90,8921
-
-
91,7527
92,2786
92,0836
91,3275
90,3287
-
-
90,5838
90,5550
90,0220
90,0538
90,7108
 
-
-
90,7472
90,2438
89,7964
89,8825
89,4671
-
-
90,0154
89,9947
89,8963
89,7244
89,6216
-
-
89,9493
90,0375
90,0135
89,8263
89,4741
-
-
90,0519
90,0534
90,0602
89,5360
89,4203
-
-
89,5350
89,9113
89,5138
89,2163
88,6904
-
-
88,6023
88,2824
87,9491
87,8666
86,9620
-
-
87,5040
87,2350
87,2354
86,4188
86,0172
-
-
87,1265
87,0550
86,6975
86,2638
86,1880
-
-
86,0594
86,4662
86,7725
 
86,6085
87,1200
-
-
87,0600
86,9726
87,8009
89,0266
88,0163
-
-
88,4389
87,8029
87,4789
87,5176
87,5186
-
-
87,9317
87,6775
87,5209
86,9522
86,6254
-
-
87,1713
87,0133
86,7666
87,0021
86,7116
-
-
86,4182
86,7063
86,5106
86,5784
86,4194
-
-
86,3776
86,3225
86,8412
86,2888
86,2279
-
-
86,4513
86,3767
86,3484
86,7175
86,9259
-
-
86,8572
86,7484
86,6276
87,0756
87,0549
-
-
86,7119
86,7600
86,3373
86,2301
86,3810
-
-
86,5584
86,9200
86,6260
86,2760
86,1085
-
-
85,8875
86,1062
85,9738
85,2347
85,4338
-
-
86,0700
85,9820
85,3877
85,2372
85,5104
-
-
84,9955
84,7497
84,6823
84,3391
 
84,7187
-
-
84,7198
84,1541
83,6242
83,1780
83,2390
-
-
82,9630
83,0176
83,0248
83,1225
82,6325
-
-
82,7185
82,6346
82,5141
82,9299
81,8586
-
-
81,1067
80,6417
81,4950
81,6042
82,3284
-
-
82,2438
83,2159
83,3463
82,7443
82,0294
-
-
82,6617
82,1148
81,8733
81,5313
82,6649
-
-
82,8109
83,1933
82,0791
82,8200
82,8124
-
-
84,4872
84,5002
83,8087
83,9075
84,9702
-
-
84,0171
84,6123
 
83,6246
83,5138
83,0225
-
-
83,3889
83,7755
83,3019
83,2976
82,8024
-
-
82,8238
83,1963
83,0838
83,2860
83,6856
-
-
83,5900
83,5985
83,4396
83,2366
83,2027
-
-
83,2088
83,4446
83,5863
84,8888
85,3004