Saltar enlaces e ir al contenido

Cambio Euro Rupia India 2003

Cambio rupia india 2003

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
50,1920
49,8780
-
-
50,2910
50,0050
49,7560
50,3470
50,3570
-
-
50,5790
50,6760
50,4430
50,6370
51,0270
-
-
51,0370
51,0520
51,2480
51,5010
51,6140
-
-
52,0480
51,7550
51,9320
51,4270
51,6610
-
-
51,2270
51,6970
52,0420
51,5990
51,4410
-
-
51,4920
51,0670
51,3540
51,4470
51,6570
-
-
51,2090
51,0700
51,0690
51,3610
51,6190
-
-
51,2280
51,3530
51,2040
51,5560
51,3400
 
 
 
-
-
51,4200
51,9580
52,1890
52,1460
52,5900
-
-
52,6130
52,7930
52,6090
51,7210
51,3020
-
-
51,4430
50,4680
50,3620
50,6120
50,4090
-
-
50,6550
50,8370
50,7140
50,9770
50,9700
-
-
51,7290
51,6810
51,3100
50,6750
50,8440
-
-
50,1630
50,5180
50,9670
51,1590
50,8400
-
-
50,8350
51,0150
51,2520
51,6580
-
-
-
-
51,9840
51,8070
52,0700
51,9840
-
-
52,1850
51,9250
52,6760
 
-
53,1150
-
-
53,0620
53,5900
53,9390
54,0500
54,0620
-
-
54,6800
54,3060
54,2150
54,0000
54,1810
-
-
54,6830
54,5820
54,7490
54,9460
55,2690
-
-
55,3940
55,7470
55,1010
55,2890
55,6530
-
-
55,0470
55,0470
54,7860
55,2010
55,2010
-
-
54,9370
54,6810
54,8030
54,7250
54,8350
-
-
55,3090
54,8920
54,4930
54,2610
54,2590
-
-
53,7970
53,7990
53,7840
53,1770
52,9140
-
-
53,0420
 
53,5620
53,4770
53,0990
53,1130
-
-
52,5760
52,4170
52,4610
52,3890
52,1150
-
-
51,9940
52,1740
51,4070
51,9210
51,7980
-
-
52,1700
52,4350
52,5610
52,9000
52,9110
-
-
52,9550
52,8400
52,6050
52,2010
51,4880
-
-
52,1530
52,2610
52,5360
52,1380
52,0680
-
-
51,8830
51,8540
51,7280
51,6980
51,6130
-
-
51,2610
50,6870
50,8940
50,4530
49,9250
-
-
49,9330
49,5240
49,9370
49,6550
50,1080
-
-
50,2890
49,6800
49,4750
49,6700
50,0690
-
-
50,7300
50,9740
51,0720
51,2620
51,1210
-
-
51,6650
51,5220
51,5360
51,8640
51,9570
-
-
51,9570
52,4550
52,4640
52,5840
52,6190
-
-
52,3110
53,2990
 
53,1380
53,2140
53,0670
-
-
52,5960
53,3040
53,4310
53,3090
53,4540
-
-
53,0470
53,1340
53,3240
52,5660
52,5020
-
-
52,7330
52,6680
53,0390
53,3720
53,3480
-
-
53,2660
52,8950
52,9260
53,1490
52,6830
-
-
52,4820
51,9240
51,9200
51,8050
51,6710
-
-
51,9120
52,0240
52,5460
53,0200
53,3980
-
-
53,6900
53,7500
54,3350
54,5080
54,3980
-
-
54,1800
54,0020
54,2480
54,6180
54,9640
-
-
 
54,8970
54,6800
55,1740
55,0380
55,0830
-
-
55,5630
55,7800
55,6150
55,4470
55,7500
-
-
55,6830
56,1630
56,1090
56,4390
56,4810
-
-
56,6040
56,3490
56,5120
-
-
-
-
56,5120
56,9220
57,5780