Saltar enlaces e ir al contenido

Cambio Euro Rupia India 2005

Cambio rupia india 2005

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
58,6930
58,2070
57,9260
57,8800
57,8650
-
-
57,3960
57,5690
57,4530
57,7250
57,1600
-
-
57,0830
57,0680
57,2140
56,5850
56,7090
-
-
57,1820
57,0410
56,8300
56,9430
56,9570
-
-
56,9860
56,8960
56,7220
56,4380
56,3120
-
-
55,8440
55,7470
55,7550
55,9640
56,3200
-
-
56,6360
56,9450
56,9830
57,0500
57,1810
-
-
57,1960
57,5810
57,7330
57,8210
57,5420
-
-
57,8490
 
 
 
57,6680
57,1970
57,4500
57,3130
-
-
57,6270
57,8340
58,2250
58,3740
58,3730
-
-
58,2550
58,2650
58,2510
58,3370
57,8990
-
-
57,7100
57,5510
57,0420
56,7420
-
-
-
-
56,6240
56,6390
56,6830
56,6830
-
-
56,3420
56,0330
56,2050
56,4790
56,0490
-
-
56,6940
56,7320
56,5490
56,0560
56,3090
-
-
56,7310
56,8430
57,0050
57,0920
57,1420
-
-
56,6180
56,6130
56,5020
56,3330
56,3070
-
 
-
56,0540
56,0510
56,3200
56,2540
56,2380
-
-
55,7160
55,8520
55,7440
55,2970
54,7920
-
-
54,8870
54,9540
54,8530
54,9500
54,7970
-
-
54,6110
54,8970
54,7040
54,5030
54,6290
-
-
54,3630
53,9430
53,4950
53,5370
53,5990
-
-
53,4890
53,4460
53,5790
53,2130
53,2470
-
-
52,5980
52,8060
52,6510
52,6510
53,0410
-
-
53,2050
52,7230
52,7350
52,5650
52,5990
-
-
52,9260
52,5630
52,5130
52,6340
 
52,5630
-
-
51,7900
51,7480
51,9310
52,1320
51,9180
-
-
52,2880
52,9690
53,0480
52,5590
52,5250
-
-
52,4750
52,1200
52,4880
52,6850
52,7990
-
-
52,5440
52,1010
52,0380
52,5090
52,6090
-
-
52,9800
53,1980
53,4910
53,5760
53,8260
-
-
53,8430
53,8440
53,8720
54,0310
54,2630
-
-
53,8630
53,5920
53,4960
53,2250
53,0990
-
-
53,3570
53,4080
53,3600
53,6070
53,7880
-
-
53,9550
53,6410
53,7740
54,4780
55,0160
-
-
54,9440
54,7540
54,5960
54,4200
54,3770
-
-
53,8320
53,8880
54,0640
53,6440
53,7330
-
-
53,3020
53,3280
53,6090
53,6990
53,2080
-
-
52,9020
52,8720
53,0010
53,0390
52,8950
 
-
-
52,6300
52,7870
52,8780
53,4610
53,8520
-
-
54,0970
54,0480
53,7800
53,8660
53,7640
-
-
54,0220
53,9370
53,9580
54,0700
54,0830
-
-
53,9420
54,1770
54,3220
54,6470
54,6880
-
-
54,2280
54,1360
54,2620
54,5110
54,2870
-
-
54,2450
53,7440
53,7290
53,7560
53,4400
-
-
53,5130
53,2510
53,4200
53,4350
53,4180
-
-
54,0310
53,6030
53,8520
53,8690
53,8700
-
-
53,8980
54,0990
54,0270
 
54,0260
54,0010
-
-
54,5210
54,4000
54,1260
54,4040
54,4260
-
-
54,9530
54,9790
54,9200
54,4270
54,3000
-
-
53,9180
53,9700
53,6480
53,4160
53,5100
-
-
-
53,6490
53,7650
53,3940
53,1130
-