Saltar enlaces e ir al contenido

Cambio Euro Rupia India 2006

Cambio rupia india 2006

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
53,3250
53,4610
54,0780
53,9340
53,9030
-
-
53,4590
53,3780
53,1970
53,4250
53,2190
-
-
53,5630
53,5060
53,7970
53,4760
53,3800
-
-
54,2710
54,2760
54,2660
53,9590
53,6790
-
-
53,2840
53,4040
53,4580
53,3510
53,2890
-
-
52,9160
52,8990
52,8090
52,8230
52,8440
-
-
52,5450
52,5540
52,6750
52,5290
52,6730
-
-
52,9400
52,8530
52,9390
53,0800
52,7920
-
-
52,6880
52,5480
 
 
 
52,9510
52,7940
53,1010
-
-
53,1620
52,7270
52,7880
52,8390
52,9530
-
-
52,9500
53,0340
53,2270
53,6210
54,0720
-
-
53,9990
53,8090
53,5790
53,5670
53,3530
-
-
53,7090
53,9160
53,6310
53,8900
53,9920
-
-
53,7010
54,5550
54,7530
54,7580
54,3670
-
-
54,1860
54,1650
54,7790
54,6060
-
-
-
-
55,3500
55,6110
55,7190
55,5880
-
-
55,5310
55,8040
56,0440
55,8160
56,3440
-
-
 
-
56,7610
56,6400
56,5400
56,9280
-
-
57,2390
57,0420
57,3550
57,2100
58,0990
-
-
58,2200
58,1480
58,0810
57,8290
58,0810
-
-
57,9320
58,2920
58,6080
58,5130
58,7050
-
-
58,8260
59,4280
59,5580
58,8380
58,7660
-
-
59,3070
58,8500
58,6420
58,3560
57,9930
-
-
57,6510
57,7200
57,6350
57,9950
57,9170
-
-
57,7190
57,4780
57,9630
57,8760
57,5380
-
-
58,2500
58,2130
58,1170
57,9140
58,4230
 
-
-
58,9310
58,7720
58,8580
58,6870
58,7020
-
-
58,6400
58,6460
58,7690
58,6570
58,7470
-
-
58,5990
58,4570
58,6630
59,1080
59,2160
-
-
59,2280
59,1440
58,8550
59,3390
59,1250
-
-
59,4060
59,4150
59,7680
59,5040
59,5650
-
-
59,8170
59,7030
59,8490
59,5630
59,4000
-
-
59,2650
59,2280
59,5480
59,8020
59,4840
-
-
59,9990
59,5680
59,5610
59,6330
59,3520
-
-
59,5300
59,4830
59,5850
59,7050
59,5320
-
-
59,5640
59,1910
58,9780
58,7820
58,7890
-
-
58,7360
58,7340
58,5440
58,6230
58,3230
-
-
58,4410
58,2270
58,1890
58,2710
58,7320
-
-
58,6140
58,1920
58,2160
58,3080
58,0570
-
 
-
58,0670
58,2720
57,8280
57,9530
57,6410
-
-
57,5570
57,2940
57,2510
57,1740
56,9640
-
-
56,8560
56,6270
56,8350
56,9010
57,1050
-
-
56,9020
56,7380
56,9680
57,2680
57,3130
-
-
57,1320
57,0780
57,1980
57,2670
57,1110
-
-
57,0020
56,9710
57,0150
56,9380
57,4100
-
-
57,6200
57,8480
58,0010
57,4280
57,2870
-
-
57,7250
57,3870
57,7190
57,8830
58,3590
-
-
58,5280
58,6660
58,7310
58,9830
 
59,0800
-
-
59,2610
59,2480
59,2840
59,3110
59,2580
-
-
58,9760
59,3340
59,3140
58,8100
58,4640
-
-
58,4910
58,7370
58,9370
58,6570
58,6450
-
-
-
-
58,2000
58,1700
58,2180
-
-