Saltar enlaces e ir al contenido

Cambio Euro Rupia India 2009

Cambio rupia india 2009

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
67,1250
-
-
65,8930
64,8270
66,3640
65,9270
65,9360
-
-
65,4230
64,8840
64,0270
63,8290
64,3990
-
-
64,0910
63,5380
63,5300
63,5240
62,9000
-
-
63,0920
64,2560
64,8750
63,8770
62,4010
-
-
62,0650
62,1890
62,2570
62,4260
62,0930
-
-
63,2190
63,1040
62,9560
62,3560
62,0950
-
-
62,0630
62,4560
62,5770
63,1248
62,4830
-
-
63,7660
63,7100
63,7700
64,4150
64,5730
-
-
 
 
 
65,3540
65,5600
64,7020
64,9970
65,4360
-
-
65,1750
65,9091
65,4130
66,3260
66,4540
-
-
67,0360
66,5350
67,3440
68,7790
68,5170
-
-
68,3040
68,5080
68,3740
68,2460
67,3330
-
-
67,9640
67,3920
66,9850
67,4290
67,2320
-
-
67,4800
66,3020
66,4060
66,3450
-
-
-
-
65,8160
65,4370
65,6600
65,1070
-
-
65,0630
65,2710
65,1620
65,1650
65,8620
-
-
65,9500
65,6320
66,3760
66,2620
-
 
-
-
65,9960
66,0770
66,0640
65,6120
66,1620
-
-
67,2050
67,4810
67,7200
67,4220
66,7690
-
-
64,6230
65,0450
64,9180
65,1093
65,8220
-
-
66,2740
66,5640
66,2660
65,9680
66,4260
-
-
66,7810
66,9420
66,8580
66,5350
66,7910
-
-
65,9400
66,2910
66,7450
66,5130
66,6640
-
-
66,0850
66,1160
66,4180
66,9690
66,8880
-
-
67,1140
67,8670
68,0830
67,7520
67,8020
-
-
67,5490
67,5180
67,5130
 
67,3580
67,0750
-
-
67,5050
67,6140
67,9620
68,1450
67,8230
-
-
68,6030
68,5070
68,5150
68,7710
68,6610
-
-
68,5330
68,8960
68,8550
68,9400
68,6170
-
-
68,7270
68,6050
68,3000
67,8900
67,9500
-
-
68,0680
68,4390
68,3320
68,4010
68,5760
-
-
67,9000
67,9400
68,5330
68,6920
68,9610
-
-
68,8120
68,8060
68,8600
69,3710
69,6870
-
-
69,6310
69,8370
69,7730
69,7920
69,8950
-
-
69,7900
70,1390
69,6420
70,1200
69,7270
-
-
69,7300
70,1140
70,4320
70,6960
70,7440
-
-
70,9630
71,0680
70,7660
70,8460
70,7830
-
-
70,3730
70,8900
70,9660
70,8490
70,3280
-
-
69,9590
70,0030
70,0010
69,4380
 
69,4100
-
-
69,4550
69,0760
68,6060
68,3820
68,4550
-
-
68,6420
68,8870
68,6240
68,7980
68,8430
-
-
68,7420
69,0390
69,3230
70,1100
69,8580
-
-
70,0340
69,8260
69,8440
69,7850
69,5750
-
-
69,2950
69,4720
69,5300
69,8600
69,4950
-
-
69,5960
69,5170
69,6360
69,5969
68,7700
-
-
69,1230
68,9230
69,0420
69,3360
69,0470
-
-
69,5790
69,3890
69,7280
69,9970
69,5925
-
-
69,7590
69,7550
 
69,9200
69,6650
69,7573
-
-
68,7743
68,7743
68,7743
68,7000
68,7100
-
-
68,3870
67,8700
67,9783
67,2490
66,9970
-
-
67,3000
66,8200
66,8470
67,1900
-
-
-
67,0850
67,3800
67,0600
67,0400