Saltar enlaces e ir al contenido

Cambio Euro Rupia India 2016

Cambio rupia india 2016

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
72,6170
71,5539
71,8242
72,7012
72,4206
-
-
72,7413
72,4603
72,3212
73,4516
73,9860
-
-
73,7266
73,4840
74,1627
74,0684
73,0945
-
-
73,2973
73,5797
74,0928
74,3857
74,1039
-
-
73,9100
74,2325
74,3900
75,8600
75,7857
-
-
75,5245
76,4549
76,3844
77,6550
76,9418
-
-
76,1045
76,3985
76,2800
75,9461
75,9715
-
-
75,5948
75,4059
75,2885
75,9485
75,6010
-
-
74,3825
 
 
73,7700
73,3115
73,3365
73,5910
-
-
73,4825
74,2265
73,6840
72,6645
74,3170
-
-
74,5653
74,8283
74,3888
75,3790
74,7625
-
-
74,9933
74,7605
74,6175
74,5790
-
-
-
-
74,4743
75,1760
75,4298
75,8528
-
-
75,2275
75,5435
75,5780
75,7135
75,6770
-
-
75,7055
75,6680
75,2490
74,8648
75,1425
-
-
75,2740
75,4905
75,3270
75,2595
74,9425
-
-
75,0190
75,1373
75,1273
75,5310
75,6985
-
 
-
76,3185
76,8128
76,6110
76,0745
76,1410
-
-
75,8960
75,8435
75,9935
75,9290
75,7825
-
-
75,6940
75,6285
75,5460
75,5418
75,6975
-
-
75,7263
75,5780
75,1000
74,9155
74,8670
-
-
74,7865
74,9510
75,3780
75,2970
75,0110
-
-
75,9995
75,7405
75,7210
75,6925
75,5200
-
-
75,6125
75,5550
75,3670
75,2010
75,4975
-
-
76,3280
76,4493
76,1553
76,6510
75,2540
-
-
74,7365
75,2070
74,9693
74,9603
 
74,9698
-
-
74,9065
75,2034
74,6283
74,7044
74,5132
-
-
74,1865
74,4220
74,2155
74,5940
74,5850
-
-
74,2758
74,0824
74,0123
74,0373
73,8783
-
-
73,9624
74,0420
73,8700
74,3543
74,4070
-
-
74,4640
74,6730
74,9224
74,4740
74,4919
-
-
74,1000
74,0990
74,5310
74,5558
74,6069
-
-
74,7779
75,4101
75,3999
75,6332
76,0850
-
-
75,9920
76,0496
75,6268
75,6974
75,6470
-
-
75,0335
74,8703
74,5562
74,6330
74,7620
-
-
74,1400
74,1975
74,5655
74,9830
75,2030
-
-
75,1105
75,2370
75,0710
75,3090
75,2370
-
-
74,7835
74,9620
74,6800
74,8720
74,7110
-
-
75,0600
74,5795
74,5915
75,0305
74,3655
 
-
-
74,7660
74,2035
74,6349
74,6445
74,3105
-
-
74,2325
73,7760
73,6100
73,8375
73,4380
-
-
73,4565
73,3345
73,1890
73,3445
72,8250
-
-
72,7975
72,6370
73,0255
73,0135
72,9575
-
-
73,0940
73,5425
73,9710
73,8460
74,0395
-
-
73,8440
73,5085
73,3765
72,7085
73,3295
-
-
73,0800
72,9385
72,8470
72,7350
72,2170
-
-
72,4490
72,5090
72,8745
72,5245
72,5925
-
-
72,7610
72,6565
72,8590
 
72,6370
72,6380
-
-
72,9495
72,7775
72,5830
72,5055
71,3410
-
-
71,4485
71,6590
71,8245
70,6425
70,7765
-
-
70,7225
70,5475
70,7380
71,0005
70,8275
-
-
-
71,0430
70,9685
71,0950
71,5935
-