Cambio Euro Rupia Indonesia 2001
Cambio rupia indonesia 2001
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 8.909,92 9.099,72 8.960,99 9.049,21 - - 9.022,63 8.932,43 8.982,39 9.167,82 9.177,58 - - 8.931,17 8.933,45 8.868,84 8.917,40 8.890,09 - - 8.720,63 8.819,07 8.762,43 8.651,18 8.713,61 - - 8.692,94 8.677,85 8.787,49 | 8.977,62 8.958,74 - - 9.048,01 8.982,54 8.996,71 8.899,24 8.850,52 - - 8.918,03 8.915,69 8.824,80 8.714,88 8.766,86 - - 8.858,98 8.722,33 8.785,44 8.727,44 8.765,41 - - 8.968,44 9.038,32 9.088,62 | 9.154,63 9.233,06 - - 9.164,95 9.175,56 9.200,77 9.246,63 9.497,47 - - 9.735,62 9.478,41 9.337,05 8.997,02 9.228,85 - - 9.374,78 9.392,77 9.376,90 9.248,96 9.276,92 - - 9.290,35 9.315,08 9.207,10 9.191,39 9.188,24 - | - 9.153,48 9.231,30 9.572,88 9.650,56 9.692,18 - - 9.748,37 9.529,74 9.365,75 9.380,93 - - - - 9.547,52 9.622,30 9.801,89 10.589,9 - - 10.752,6 10.619,9 10.736,8 10.818,9 10.695,2 - - 10.297,9 | - 9.889,57 9.860,64 9.788,77 - - 9.767,41 9.707,67 9.770,93 9.938,32 9.890,37 - - 9.969,88 10.044,1 10.093,8 9.951,92 9.974,18 - - 10.035,9 9.917,48 9.802,07 9.823,79 9.847,30 - - 9.961,03 9.579,93 9.744,45 9.434,57 | 9.698,74 - - 9.758,28 9.501,41 9.568,93 9.470,67 9.514,37 - - 9.580,33 9.524,35 9.589,52 9.550,94 9.757,36 - - 9.691,68 9.744,72 9.615,70 9.710,76 9.681,85 - - 9.789,25 9.798,12 9.833,32 9.750,41 9.659,29 - | - 9.579,56 9.617,48 9.600,59 9.545,81 9.514,94 - - 9.582,49 9.708,23 9.762,05 9.698,03 9.672,99 - - 9.733,69 9.648,92 9.732,58 9.811,94 9.761,43 - - 8.836,65 8.870,80 8.808,70 8.807,33 8.734,63 - - 8.486,54 8.314,89 | 8.489,74 8.460,87 8.377,49 - - 8.265,56 8.204,81 8.173,55 8.147,53 8.140,24 - - 7.685,60 7.613,17 7.991,40 8.009,32 8.004,07 - - 7.798,25 7.801,44 7.940,03 7.950,66 7.919,41 - - 7.938,81 8.166,30 8.346,63 8.111,41 8.113,62 | - - 8.157,06 8.071,68 8.044,92 7.971,77 8.187,89 - - 8.211,52 8.149,19 8.197,03 8.247,78 8.402,61 - - 8.638,74 8.856,41 8.889,91 8.740,41 8.658,04 - - 8.668,82 8.737,08 8.878,18 8.902,09 8.874,74 - - | 9.168,12 9.233,45 9.120,03 8.874,28 9.046,71 - - 9.366,28 9.237,47 9.122,30 9.010,83 9.015,38 - - 9.065,66 9.053,51 9.032,78 9.058,10 9.088,57 - - 9.074,46 9.038,59 9.122,10 9.126,62 9.144,23 - - 9.245,06 9.425,01 9.468,89 | 9.573,02 9.668,36 - - 9.787,17 9.707,62 9.589,18 9.390,03 9.295,61 - - 9.560,01 9.434,64 9.371,86 9.375,50 9.406,13 - - 9.292,18 9.296,62 9.177,29 9.262,38 9.229,31 - - 9.125,60 9.164,33 9.184,25 9.253,15 9.314,38 | - - 9.336,33 9.324,06 9.337,67 9.246,65 9.235,23 - - 9.070,09 9.051,43 8.959,85 9.073,23 9.194,88 - - 9.225,97 9.150,67 9.067,34 9.090,07 9.111,39 - - 8.966,70 - - 9.183,31 9.227,43 - - - |
Páginas relacionadas