Home » Cambios históricos oficiales » Euro Shekel Israelí

Cambio Histórico Euro Shekel Israelí

Tipos de cambio oficiales del BCE

Año:

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31	- 3,7676 3,7614 - - 3,7905 3,7681 3,7798 3,7713 3,7889 - - 3,7436 3,7185 3,7299 3,7232 3,6971 - - 3,6994 3,7145 3,6962 3,7117 3,7585 - - 3,8064 3,7725 3,7423 3,7277 3,7199	- - 3,6992 3,6961 3,7012 3,6892 3,6872 - - 3,6790 3,7088 3,7259 3,7162 3,7341 - - 3,7239 3,7177 3,6976 3,6986 3,7211 - - 3,7334 3,7569 3,7475 3,7184 3,7457	- - 3,7616 3,8177 3,8750 3,9023 3,9340 - - 3,9415 3,9800 3,9606 3,9622 4,0019 - - 3,9773 3,9844 4,0010 3,9828 4,0199 - - 4,0041 3,9657 3,9570 3,9595 3,9840 - - 4,0256	3,9973 3,9977 4,0919 4,1244 - - 4,1504 4,1168 4,2116 4,1901 4,2217 - - 4,1910 4,1797 4,1824 4,1852 - - - - 4,2682 4,1849 4,1477 4,1124 - - 4,1255 4,1189 4,1231	- 4,0901 - - 4,0988 4,0984 4,0717 4,0428 3,9928 - - 3,9413 3,9748 3,9816 3,9607 3,9758 - - 3,9995 3,9670 4,0220 4,0656 4,0931 - - 4,0635 4,0193 4,0039 3,9571 3,9761 -	- 4,0134 4,0119 3,9882 3,9835 3,9885 - - 3,9761 3,9973 4,0022 4,1282 4,1422 - - 4,0759 4,0509 4,0233 3,9975 4,0025 - - 3,9861 3,9456 3,9497 3,9665 3,9567 - - 3,9492	3,9813 3,9667 3,9562 3,9425 - - 3,9120 3,9310 3,8953 3,8715 3,8958 - - 3,9301 3,9036 3,8961 3,8901 3,9119 - - 3,9136 3,9200 3,9094 3,9256 3,9346 - - 3,9095 3,8867 3,8811 3,8758	3,9053 - - 3,9428 3,9830 4,0044 3,9736 4,0029 - - 3,9725 3,9839 3,9699 3,9509 3,9445 - - 3,9582 3,9493 3,9629 3,9801 3,9458 - - 3,9545 3,9230 3,8757 3,8855 3,8953 - -	3,9280 3,9478 3,9247 3,9174 3,9030 - - 3,9019 3,9217 3,9025 3,9035 3,9041 - - 3,9320 3,9471 3,9583 3,9458 3,9196 - - 3,9499 3,9431 3,9373 3,9265 3,9292 - - 3,8944 3,8786	3,8845 3,8951 3,8828 - - 3,8294 3,8229 3,8174 3,7684 3,7682 - - 3,7995 3,8409 3,8242 3,8460 3,8620 - - 3,8595 3,8174 3,8300 3,8361 3,8195 - - 3,7914 3,7866 3,7712 3,7611 3,7544	- - 3,7567 3,7544 3,7567 3,7551 3,7719 - - 3,7406 3,7260 3,7008 3,7310 3,7718 - - 3,7595 3,7915 3,7847 3,7499 3,7816 - - 3,7814 3,7804 3,7990 3,7942 3,7705 - -	3,8018 3,7793 3,7651 3,7754 3,7632 - - 3,7382 3,7395 3,7594 3,7631 3,7603 - - 3,7742 3,7958 3,7786 3,7703 3,7637 -

La tabla anterior muestra los tipos de cambio diarios de referencia del euro frente al shekel israelí, tal como los publica el Banco Central Europeo (BCE). Utiliza el menú desplegable para seleccionar y visualizar los datos de años anteriores.

Conversor histórico euro shekel israelí

Tipo histórico

		shekels israelíes
	=
shekels israelíes
	=