Cambio Euro Shekel Israelí 2002
Cambio shekel israelí 2002
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,0124 4,0472 4,0159 - - 4,0197 4,0011 3,9788 3,9814 4,0064 - - 3,9984 4,0234 3,9967 3,9985 3,9804 - - 4,0253 4,0508 4,0733 4,0241 3,9868 - - 3,9557 3,9897 3,9939 3,9766 | 3,9625 - - 3,9745 4,0072 4,0106 4,0444 4,0781 - - 4,1728 4,1227 4,0564 4,0276 4,0243 - - 4,0838 4,1044 4,1088 4,0851 4,1012 - - 4,0549 4,0241 3,9889 4,0033 | 4,0622 - - 4,0330 4,0727 4,1095 4,1147 4,1280 - - 4,0777 4,0827 4,0831 4,1048 4,1405 - - 4,0839 4,0799 4,0729 4,0867 4,0826 - - 4,0861 4,0889 4,1124 4,1046 - - - | - 4,2028 4,2127 4,2124 4,1695 - - 4,1705 4,1870 4,1931 4,1925 4,2149 - - 4,2170 4,2210 4,2668 4,2630 4,2520 - - 4,2491 4,2453 4,3260 4,3814 4,3805 - - 4,4326 4,4112 | - 4,3787 4,3880 - - 4,4284 4,4411 4,4476 4,4616 4,4979 - - 4,4839 4,4454 4,4168 4,4461 4,4598 - - 4,4648 4,4843 4,5050 4,5205 4,5141 - - 4,4847 4,5710 4,6339 4,6284 4,6198 | - - 4,5876 4,6656 4,6602 4,6648 4,7260 - - 4,7068 4,7011 4,6878 4,6737 4,7039 - - 4,6526 4,6766 4,7380 4,7802 4,7843 - - 4,8367 4,7734 4,8295 4,7430 4,7431 - - | 4,7176 4,6835 4,6650 4,6816 4,6748 - - 4,7008 4,7197 4,6770 4,6469 4,6561 - - 4,6922 4,7465 4,6908 4,6840 4,7321 - - 4,6779 4,6207 4,6575 4,7217 4,7488 - - 4,6496 4,6293 4,5814 | 4,5824 4,6522 - - 4,6377 4,5562 4,5678 4,5529 4,5527 - - 4,5722 4,5928 4,6194 4,5687 4,5843 - - 4,5487 4,5259 4,5332 4,5522 4,5198 - - 4,5275 4,5635 4,5848 4,5898 4,5847 - | - 4,5992 4,6428 4,6950 4,7301 4,6986 - - 4,6365 4,6342 4,6493 4,6214 4,6450 - - 4,5849 4,5543 4,6242 4,7029 4,7139 - - 4,7535 4,7618 4,7502 4,7227 4,7379 - - 4,8117 | 4,7944 4,7503 4,7937 4,7727 - - 4,7745 4,7542 4,7535 4,7686 4,7511 - - 4,7647 4,7372 4,7337 4,6520 4,6319 - - 4,6254 4,6730 4,6353 4,6148 4,6374 - - 4,6406 4,6899 4,6541 4,7022 | 4,7426 - - 4,7154 4,7494 4,6818 4,7071 4,7584 - - 4,7471 4,7461 4,7279 4,7093 4,6780 - - 4,7004 4,7426 4,6949 4,6968 4,6932 - - 4,6359 4,6131 4,5991 4,6132 4,6141 - | - 4,5770 4,6257 4,6584 4,6645 4,7128 - - 4,7378 4,7249 4,6945 4,7398 4,7599 - - 4,7333 4,7897 4,7790 4,8698 4,8576 - - 4,8678 4,8959 - - 4,9722 - - 4,9654 4,9708 |
Páginas relacionadas