Cambio Euro Shekel Israelí 2006
Cambio shekel israelí 2006
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 5,4430 5,4566 5,5374 5,5836 5,5967 - - 5,5812 5,5888 5,6073 5,6098 5,6047 - - 5,5788 5,5713 5,6074 5,5809 5,5821 - - 5,6625 5,6613 5,6564 5,6518 5,6394 - - 5,6062 5,6533 | 5,6408 5,6611 5,6555 - - 5,6365 5,6486 5,6304 5,6219 5,6217 - - 5,5947 5,6159 5,6253 5,5806 5,5699 - - 5,5958 5,6094 5,6075 5,6332 5,6078 - - 5,5903 5,5867 | 5,6183 5,6078 5,6469 - - 5,6452 5,6094 5,6179 5,6228 5,6176 - - 5,6296 5,6452 5,6660 5,6691 5,6756 - - 5,6662 5,6549 5,6381 5,6302 5,6061 - - 5,6328 5,6508 5,6528 5,6588 5,6513 | - - 5,6358 5,6592 5,6640 5,6701 5,6112 - - 5,5834 5,5674 5,5753 5,5698 - - - - 5,6189 5,6136 5,6356 5,6115 - - 5,6200 5,6236 5,6422 5,6277 5,6332 - - | - 5,6820 5,6695 5,6590 5,6776 - - 5,6577 5,6469 5,6568 5,6514 5,7403 - - 5,7213 5,7043 5,6805 5,7005 5,6966 - - 5,7379 5,7671 5,7984 5,8292 5,7831 - - 5,7654 5,8027 5,8086 | 5,7606 5,7860 - - 5,7981 5,7461 5,7260 5,7030 5,6617 - - 5,6297 5,6495 5,6466 5,6314 5,6146 - - 5,5923 5,6093 5,6410 5,6022 5,5869 - - 5,6225 5,6464 5,6314 5,6126 5,6547 | - - 5,6574 5,6136 5,6033 5,6009 5,5907 - - 5,6025 5,5848 5,6392 5,7318 5,7454 - - 5,6360 5,5889 5,5753 5,6193 5,6718 - - 5,6315 5,6019 5,5913 5,6424 5,6089 - - 5,6093 | 5,6182 5,6379 5,6263 5,6330 - - 5,6463 5,6029 5,6148 5,6494 5,6074 - - 5,5700 5,5646 5,5859 5,5705 5,6089 - - 5,5778 5,6314 5,5937 5,6141 5,6088 - - 5,6353 5,6315 5,6171 5,6104 | 5,5962 - - 5,6166 5,5905 5,5871 5,5837 5,5846 - - 5,5887 5,5783 5,5491 5,5697 5,5418 - - 5,5116 5,5058 5,4982 5,5095 5,5524 - - 5,5188 5,4841 5,4572 5,4694 5,4544 - | - 5,4570 5,4444 5,4284 5,4157 5,3589 - - 5,3720 5,3887 5,3520 5,3465 5,3348 - - 5,3400 5,3442 5,3592 5,3670 5,3970 - - 5,3757 5,3778 5,3917 5,4254 5,4435 - - 5,4556 5,4420 | 5,4093 5,4754 5,4747 - - 5,4805 5,5217 5,5367 5,5219 5,4848 - - 5,5165 5,5002 5,4890 5,5277 5,5137 - - 5,5123 5,5512 5,5305 5,5539 5,5663 - - 5,6262 5,6290 5,6119 5,5918 | 5,5906 - - 5,6332 5,6240 5,6021 5,5713 5,5657 - - 5,5812 5,5383 5,5400 5,5381 5,5222 - - 5,4868 5,4881 5,5020 5,5170 5,5209 - - - - 5,5697 5,5415 5,5677 - - |
Páginas relacionadas