Saltar enlaces e ir al contenido

Cambio Euro Shekel Israelí 2008

Cambio shekel israelí 2008

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
5,6680
5,6533
5,6223
-
-
5,6225
5,5848
5,5507
5,5810
5,5731
-
-
5,5490
5,5053
5,5050
5,5084
5,5495
-
-
5,5061
5,5019
5,4141
5,4213
5,4434
-
-
5,4433
5,3695
5,4064
5,3906
5,3299
-
-
5,3021
5,2969
5,3023
5,3285
5,2900
-
-
5,2550
5,1887
5,2743
5,2809
5,2814
-
-
5,2681
5,2944
5,3084
5,3041
5,2995
-
-
5,3109
5,4076
5,4323
5,4738
5,5119
 
 
-
-
5,5556
5,5101
5,4603
5,5091
5,5377
-
-
5,4883
5,4035
5,3781
5,2969
5,3963
-
-
5,3905
5,3326
5,2983
5,2589
-
-
-
-
5,4675
5,5083
5,5251
5,5692
-
-
5,6214
5,5475
5,5492
5,5590
5,6907
-
-
5,7187
5,6796
5,6565
5,7293
5,6988
-
-
5,6148
5,5490
5,5492
5,5104
5,4064
-
-
5,4903
5,5192
5,4878
5,4398
5,4401
-
-
5,4299
5,4073
5,3439
 
-
5,3186
-
-
5,3169
5,3139
5,3083
5,2794
5,3701
-
-
5,3212
5,3088
5,2910
5,3064
5,2132
-
-
5,2502
5,2747
5,3050
5,2541
5,2591
-
-
5,2115
5,1936
5,1575
5,0741
5,0274
-
-
5,0768
5,0878
5,1624
5,1903
5,2241
-
-
5,2831
5,2404
5,2720
5,2579
5,2490
-
-
5,2717
5,1724
5,1793
5,2197
5,2336
-
-
5,2294
5,2496
5,2907
5,3033
5,3101
-
-
5,2764
 
5,2691
5,1909
5,1701
5,1163
-
-
5,0939
5,1256
5,0803
5,2058
5,3732
-
-
5,2867
5,2978
5,3333
5,3399
5,3562
-
-
5,4636
5,5432
5,4880
5,4805
5,4734
-
-
5,4721
5,4294
5,3988
5,4429
5,4855
-
-
5,5180
5,5056
5,4742
5,4673
5,3982
-
-
5,3621
5,3472
5,3495
5,3379
5,2596
-
-
5,2440
5,2436
5,2672
5,2211
5,1530
-
-
5,1943
5,1559
5,2560
5,2938
5,2827
-
-
5,2884
5,2884
5,2022
5,1869
5,1151
-
-
5,0854
5,0777
5,0832
5,0526
5,0759
-
-
5,1059
5,0374
5,0485
5,0947
5,0346
-
-
5,0814
4,9858
5,0181
4,9692
5,0303
-
-
4,9640
4,9497
 
4,8675
4,8553
4,7800
-
-
4,7240
4,7680
4,9450
4,9099
4,9050
-
-
4,9258
4,9747
4,9606
4,9900
5,0397
-
-
5,0359
4,9450
4,9257
4,9774
4,8262
-
-
4,7654
4,7415
4,8123
4,8693
4,8202
-
-
4,8099
4,8522
4,9247
4,9065
4,8742
-
-
4,8601
4,8413
4,8787
4,9120
4,9287
-
-
4,9516
5,0105
5,0278
5,0220
5,0409
-
-
5,0961
5,0947
5,0373
5,0641
5,0048
-
-
 
5,0333
5,0183
5,0383
5,0132
5,0440
-
-
5,0667
5,0469
5,0663
5,1690
5,1840
-
-
5,2298
5,2450
5,2746
5,3650
5,2441
-
-
5,3386
5,3735
5,4240
-
-
-
-
5,4998
5,3021
5,2919