Saltar enlaces e ir al contenido

Cambio Euro Shekel Israelí 2010

Cambio shekel israelí 2010

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
5,4058
5,3894
5,3569
5,3293
5,3010
-
-
5,3505
5,3435
5,3417
5,3379
5,2886
-
-
5,2959
5,2736
5,2390
5,2253
5,2637
-
-
5,2726
5,2597
5,2312
5,2259
5,1972
-
-
5,1916
5,1580
5,1817
5,1544
5,1226
-
-
5,0990
5,1256
5,1506
5,1229
5,0875
-
-
5,1046
5,1133
5,1227
5,0906
5,0861
-
-
5,1292
5,1123
5,1104
5,1185
5,1347
-
-
 
 
 
5,1362
5,1302
5,1400
5,1641
5,1295
-
-
5,1393
5,1032
5,1106
5,0918
5,1137
-
-
5,0969
5,1099
5,1054
5,0925
5,0554
-
-
5,0467
5,0470
4,9971
5,0034
4,9894
-
-
4,9884
4,9951
4,9903
4,9826
-
-
-
-
4,9525
4,9371
4,9160
4,9391
-
-
5,0028
5,0080
5,0358
5,0104
5,0075
-
-
5,0198
5,0250
4,9811
4,9859
4,9637
-
-
4,9565
4,9591
4,9709
4,9441
4,9472
 
-
-
4,9381
4,8996
4,8490
4,8054
4,8269
-
-
4,8588
4,7717
4,7602
4,7271
4,7075
-
-
4,6589
4,6771
4,6722
4,7069
4,7999
-
-
4,7177
4,7301
4,7307
4,7043
4,7446
-
-
4,7579
4,7072
4,7103
4,7051
4,6747
-
-
4,6391
4,6285
4,6607
4,6400
4,6724
-
-
4,6926
4,6841
4,6914
4,7201
4,7241
-
-
4,7300
4,7109
4,7360
4,7374
4,7477
-
-
4,7919
4,7375
4,7639
 
4,7874
4,8786
-
-
4,8715
4,8939
4,8967
4,8997
4,8948
-
-
4,8620
4,8576
4,9025
4,9491
5,0060
-
-
4,9990
4,9627
4,9498
4,9686
4,9734
-
-
4,9874
4,9585
4,9381
4,9484
4,9333
-
-
4,9211
4,9782
4,9875
4,9536
4,9692
-
-
4,9790
4,9588
4,9272
4,8717
4,8728
-
-
4,8789
4,8618
4,8672
4,8598
4,8383
-
-
4,8267
4,8132
4,8186
4,8388
4,8774
-
-
4,8517
4,8417
4,8626
4,8571
4,8427
-
-
4,8558
4,8227
4,8012
4,7967
4,8161
-
-
4,8262
4,8469
4,8693
4,8814
4,8677
-
-
4,8658
4,8792
4,9339
4,9314
4,9463
-
-
4,9584
4,9554
4,9747
4,9517
 
4,9899
-
-
4,9715
4,9845
4,9855
5,0192
5,0004
-
-
5,0126
5,0085
5,0127
5,0455
5,0462
-
-
4,9783
4,9778
5,0189
5,0582
5,0691
-
-
5,0487
5,0565
5,0307
5,0455
5,0428
-
-
5,0468
5,0677
5,0623
5,1022
5,0487
-
-
5,0284
5,0585
5,0207
5,0097
5,0346
-
-
5,0044
4,9865
4,9663
4,9835
4,9734
-
-
4,9437
4,9417
4,8658
4,8614
4,8632
-
-
4,8345
4,7892
 
4,7975
4,8015
4,7991
-
-
4,8211
4,8378
4,8087
4,7937
4,7817
-
-
4,7901
4,8222
4,7837
4,7599
4,7612
-
-
4,7390
4,7382
4,7183
4,7003
4,6976
-
-
4,7117
4,7114
4,6961
4,7177
4,7321