Saltar enlaces e ir al contenido

Cambio Euro Shekel Israelí 2014

Cambio shekel israelí 2014

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,7697
4,7749
-
-
4,7646
4,7725
4,7635
4,7694
4,7506
-
-
4,7644
4,7665
4,7407
4,7478
4,7430
-
-
4,7359
4,7291
4,7335
4,7535
4,7780
-
-
4,7709
4,7757
4,7506
4,7416
4,7554
-
-
4,7528
4,7745
4,7922
4,7862
4,7980
-
-
4,8036
4,8096
4,7807
4,7984
4,8119
-
-
4,8101
4,8223
4,8210
4,8180
4,8062
-
-
4,8128
4,8394
4,8272
4,8011
4,8203
 
 
 
-
-
4,8080
4,8055
4,7906
4,7850
4,8004
-
-
4,8277
4,8125
4,8180
4,8254
4,8124
-
-
4,8108
4,8110
4,8167
4,7952
4,7914
-
-
4,8114
4,8080
4,8110
4,8169
4,8160
-
-
4,8095
4,7931
4,7894
4,7785
4,7744
-
-
4,7905
4,7950
4,8002
4,8089
4,8117
-
-
4,8008
4,7887
4,8043
4,8154
-
-
-
-
4,8110
4,8255
4,8053
4,8023
-
-
4,8196
4,8028
4,8016
 
-
4,7911
-
-
4,7984
4,8068
4,8047
4,8100
4,7598
-
-
4,7594
4,7375
4,7414
4,7201
4,7398
-
-
4,7382
4,7522
4,7761
4,7655
4,7516
-
-
4,7584
4,7429
4,7478
4,7327
4,7256
-
-
4,7325
4,7439
4,7464
4,7181
4,7237
-
-
4,7091
4,6902
4,6894
4,6818
4,6759
-
-
4,6804
4,6867
4,6877
4,6889
4,6833
-
-
4,6942
4,6792
4,6832
4,6666
4,6708
-
-
4,6960
 
4,6920
4,6774
4,6704
4,6445
-
-
4,6509
4,6599
4,6676
4,6643
4,6637
-
-
4,6662
4,6354
4,6129
4,6130
4,6308
-
-
4,6272
4,6043
4,5921
4,5846
4,6004
-
-
4,6056
4,6026
4,5924
4,5898
4,5907
-
-
4,5889
4,5687
4,5716
4,6172
4,6438
-
-
4,6453
4,6533
4,6684
4,6411
4,6684
-
-
4,6899
4,7027
4,6917
4,6894
4,6738
-
-
4,6722
4,7141
4,7071
4,6909
4,7057
-
-
4,6992
4,6942
4,7154
4,6660
4,6705
-
-
4,6627
4,6639
4,6813
4,6920
4,6975
-
-
4,6843
4,7199
4,7268
4,6998
4,6841
-
-
4,6995
4,7167
4,7057
4,6772
4,6828
-
-
4,6837
4,6474
 
4,6196
4,6082
4,6172
-
-
4,6100
4,6755
4,7167
4,7151
4,7095
-
-
4,7387
4,7290
4,7188
4,7210
4,7586
-
-
4,7831
4,7588
4,7497
4,7737
4,7906
-
-
4,8050
4,7918
4,7749
4,7532
4,7545
-
-
4,7343
4,7535
4,7442
4,7403
4,7198
-
-
4,7282
4,7483
4,7634
4,7510
4,7468
-
-
4,7764
4,8054
4,8057
4,8238
4,7801
-
-
4,7955
4,8046
4,8348
4,8510
4,8592
-
-
 
4,8818
4,9255
4,9219
4,9109
4,8945
-
-
4,8957
4,8645
4,8780
4,8575
4,8569
-
-
4,8862
4,9055
4,8805
4,8515
4,8211
-
-
4,8109
4,7708
4,7780
-
-
-
-
4,7916
4,7520
4,7200