Saltar enlaces e ir al contenido

Cambio Euro Shekel Israelí 2016

Cambio shekel israelí 2016

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
4,2659
4,2144
4,2389
4,2700
4,2597
-
-
4,2827
4,2711
4,2635
4,2986
4,3125
-
-
4,3090
4,3025
4,3360
4,3277
4,2945
-
-
4,3031
4,3084
4,3252
4,3130
4,3084
-
-
4,3000
4,3161
4,3320
4,3790
4,3415
-
-
4,3215
4,3655
4,3589
4,4151
4,3761
-
-
4,3482
4,3662
4,3471
4,3306
4,3410
-
-
4,3086
4,2965
4,3112
4,3015
4,2930
-
-
4,2556
 
 
4,2332
4,2191
4,2402
4,2850
-
-
4,2865
4,3113
4,2779
4,2357
4,3022
-
-
4,3133
4,3235
4,3171
4,3565
4,3387
-
-
4,3446
4,3194
4,2938
4,2753
-
-
-
-
4,2886
4,2899
4,2950
4,3182
-
-
4,3079
4,3230
4,3296
4,3087
4,3006
-
-
4,3075
4,2923
4,2697
4,2642
4,2675
-
-
4,2702
4,2746
4,2766
4,2705
4,2401
-
-
4,2447
4,2484
4,2542
4,2697
4,2666
-
 
-
4,3056
4,3376
4,3407
4,3221
4,3191
-
-
4,3089
4,3042
4,2950
4,2833
4,2824
-
-
4,3180
4,3230
4,3277
4,3208
4,3523
-
-
4,3459
4,3129
4,2949
4,2839
4,2938
-
-
4,2847
4,2961
4,3042
4,3105
4,3239
-
-
4,3502
4,3356
4,3531
4,3610
4,3532
-
-
4,3609
4,3405
4,3531
4,3228
4,3572
-
-
4,3632
4,3667
4,3471
4,3552
4,3113
-
-
4,2873
4,2972
4,2793
4,2761
 
4,2795
-
-
4,2916
4,3121
4,3114
4,3006
4,3011
-
-
4,2913
4,2962
4,2832
4,2923
4,2818
-
-
4,2650
4,2582
4,2491
4,2463
4,2232
-
-
4,2229
4,2260
4,2213
4,2383
4,2494
-
-
4,2513
4,2704
4,2811
4,2612
4,2633
-
-
4,2435
4,2319
4,2597
4,2520
4,2553
-
-
4,2585
4,2662
4,2770
4,2787
4,2676
-
-
4,2725
4,2734
4,2506
4,2482
4,2444
-
-
4,2319
4,2241
4,2229
4,2059
4,2135
-
-
4,2058
4,2005
4,2248
4,2351
4,2293
-
-
4,2332
4,2408
4,2470
4,2468
4,2245
-
-
4,2151
4,2231
4,2102
4,2236
4,2161
-
-
4,2339
4,2025
4,2148
4,2156
4,1996
 
-
-
4,2228
4,2079
4,2343
4,2301
4,2314
-
-
4,2292
4,2108
4,2053
4,2093
4,2026
-
-
4,2054
4,2084
4,2056
4,2182
4,1993
-
-
4,2057
4,1863
4,1938
4,1989
4,2121
-
-
4,2138
4,2134
4,2334
4,2207
4,2197
-
-
4,2173
4,2069
4,1896
4,1841
4,1782
-
-
4,1499
4,1358
4,1269
4,1350
4,1163
-
-
4,1138
4,1041
4,1055
4,0886
4,1047
-
-
4,0829
4,0680
4,0850
 
4,0736
4,0772
-
-
4,0954
4,0884
4,0809
4,0768
4,0400
-
-
4,0497
4,0420
4,0550
4,0062
4,0425
-
-
4,0309
4,0024
3,9925
3,9906
3,9950
-
-
-
4,0261
4,0075
4,0226
4,0477
-