Saltar enlaces e ir al contenido

Cambio Euro Shekel Israelí 2018

Cambio shekel israelí 2018

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,1693
4,1588
4,1578
4,1402
-
-
4,1207
4,1096
4,1129
4,1134
4,1272
-
-
4,1737
4,1766
4,2171
4,1950
4,1837
-
-
4,1856
4,1878
4,2117
4,2229
4,2150
-
-
4,2131
4,2226
4,2423
4,2715
4,2897
-
-
4,2812
4,2970
4,3076
4,2823
4,3273
-
-
4,3219
4,3573
4,3676
4,4028
4,4211
-
-
4,3673
4,3220
4,3072
4,2935
4,2918
-
-
4,3034
4,2822
4,2508
 
 
 
4,2397
4,2508
-
-
4,2580
4,2905
4,2978
4,2852
4,2345
-
-
4,2372
4,2554
4,2434
4,2412
4,2491
-
-
4,2680
4,2741
4,2931
4,2959
4,2984
-
-
4,3317
4,3212
4,3353
4,3262
-
-
-
-
4,3400
4,3493
4,3349
4,3262
-
-
4,3397
4,3312
4,3549
4,3322
4,3316
-
-
4,3327
4,3548
4,3566
4,3437
4,3435
-
-
4,3308
4,3450
4,3776
4,3507
4,3376
-
-
4,3378
 
-
4,3354
4,3519
4,3342
-
-
4,3121
4,2699
4,2660
4,2529
4,2560
-
-
4,2881
4,2810
4,2351
4,2382
4,2313
-
-
4,2163
4,2061
4,1882
4,1922
4,1552
-
-
4,1573
4,1615
4,1631
4,1810
4,1437
-
-
4,1836
4,1743
4,1957
4,2236
4,2009
-
-
4,2125
4,2213
4,2179
4,2229
4,1977
-
-
4,2146
4,2054
4,2085
4,1816
4,2134
-
-
4,2243
4,2356
4,2353
4,2271
4,2627
-
 
-
4,2650
4,2521
4,2524
4,2492
4,2625
-
-
4,2656
4,2668
4,2664
4,2559
4,2441
-
-
4,2650
4,2514
4,2315
4,2393
4,2458
-
-
4,2618
4,2709
4,2545
4,2593
4,2661
-
-
4,2820
4,3022
4,2968
4,2850
4,2798
-
-
4,2784
4,2749
4,2698
4,2714
4,2485
-
-
4,2227
4,2106
4,1810
4,1953
4,1815
-
-
4,1814
4,2054
4,2230
4,2102
4,2086
-
-
4,2281
4,2431
4,2432
4,2220
4,1994
-
-
4,1992
4,1890
4,1894
4,1706
4,1637
-
-
4,1500
4,1470
4,1524
4,1552
4,1698
-
-
4,1866
4,1891
4,1775
4,2052
4,2043
-
-
4,2079
4,2159
4,2117
4,2188
4,2118
-
-
 
4,2251
4,2098
4,2007
4,1862
4,1782
-
-
4,1605
4,1617
4,1707
4,2084
4,2000
-
-
4,2011
4,2225
4,2076
4,2009
4,1957
-
-
4,2038
4,2086
4,1927
4,2083
4,2028
-
-
4,2170
4,2159
4,2119
4,2245
4,2160
-
-
4,2089
4,2135
4,2182
4,1950
4,1710
-
-
4,1423
4,1593
4,1731
4,1776
4,2070
-
-
4,2368
4,2475
4,2603
4,2590
4,2413
-
-
4,2407
4,2215
4,2116
4,2258
4,2167
 
-
-
4,2144
4,2537
4,2293
4,2367
4,2545
-
-
4,2642
4,2691
4,2603
4,2718
4,2604
-
-
4,2843
4,2812
4,2835
4,3030
4,3045
-
-
4,3150
-
-
4,3027
4,3128
-
-
4,2972