Saltar enlaces e ir al contenido

Cambio Euro Shekel Israelí 2019

Cambio shekel israelí 2019

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,2708
4,2425
4,2320
-
-
4,2278
4,2312
4,2135
4,2261
4,2278
-
-
4,1945
4,1900
4,1880
4,2030
4,2132
-
-
4,2018
4,1908
4,1875
4,1775
4,1744
-
-
4,2007
4,2010
4,1919
4,1800
4,1649
-
-
4,1509
4,1251
4,1209
4,1176
4,1233
-
-
4,1196
4,1112
4,1142
4,1286
4,0934
-
-
4,1003
4,1018
4,1004
4,1050
4,0973
-
-
4,0961
4,1148
4,1192
4,1187
 
 
 
4,1331
-
-
4,1102
4,0991
4,0875
4,0782
4,0721
-
-
4,0718
4,0825
4,0861
4,0670
4,0708
-
-
4,0902
4,0951
4,0974
4,0980
4,0823
-
-
4,1041
4,0892
4,0921
4,0754
4,0764
-
-
4,0746
4,0610
4,0513
4,0439
4,0219
-
-
4,0255
4,0346
4,0351
4,0375
4,0389
-
-
4,0295
4,0238
4,0400
4,0432
-
-
-
-
4,0479
4,0507
4,0409
4,0457
-
-
4,0356
4,0448
 
-
4,0336
4,0122
-
-
4,0206
4,0137
4,0104
3,9973
4,0004
-
-
4,0140
4,0147
3,9934
3,9970
3,9930
-
-
3,9881
4,0171
4,0342
4,0265
4,0331
-
-
4,0406
4,0445
4,0333
4,0365
4,0505
-
-
4,0597
4,0641
4,0604
4,0543
4,0586
-
-
4,0512
4,0544
4,0561
4,0530
4,0518
-
-
4,0549
4,0403
4,0422
4,0458
4,0785
-
-
4,1029
4,1013
4,0825
4,0759
4,0607
-
-
 
4,0543
4,0388
4,0307
4,0268
4,0124
-
-
4,0095
3,9974
4,0080
4,0025
3,9964
-
-
3,9870
3,9793
3,9731
3,9742
3,9700
-
-
3,9622
3,9509
3,9240
3,9187
3,9172
-
-
3,9213
3,8937
3,8951
3,8864
3,8786
-
-
3,9012
3,9088
3,8996
3,8948
3,8951
-
-
3,8935
3,9145
3,9065
3,9237
3,9309
-
-
3,9353
3,9020
3,9160
3,9065
3,8924
-
-
3,9083
3,9071
3,9099
3,8997
3,8899
-
-
3,8793
3,8793
3,8838
3,8837
3,8780
-
-
3,8906
3,9085
3,8990
3,8870
3,9133
-
-
3,9023
3,9227
3,9075
3,8889
3,8837
-
-
3,8617
3,8555
3,8482
3,8454
3,8096
-
-
3,7877
 
3,7907
3,8121
3,8282
3,8254
-
-
3,8405
3,8566
3,8465
3,8694
3,8673
-
-
3,8703
3,8784
3,9044
3,9346
3,9462
-
-
3,9484
3,9411
3,9329
3,9220
3,9242
-
-
3,9187
3,9162
3,9200
3,9342
3,9272
-
-
3,9279
3,8880
3,8644
3,8623
3,8533
-
-
3,8591
3,8578
3,8482
3,8271
3,8352
-
-
3,8250
3,8313
3,8425
3,8309
3,8332
-
-
3,8114
3,8147
3,8205
3,8170
3,8136
-
 
-
3,8327
3,8596
3,8462
3,8418
3,8465
-
-
3,8434
3,8372
3,8503
3,8749
3,8894
-
-
3,8922
3,8996
3,8930
3,8827
3,8584
-
-
3,8452
3,8464
-
-
3,8611
-
-
3,8749
3,8845