Saltar enlaces e ir al contenido

Cambio Euro Shekel Israelí 2020

Cambio shekel israelí 2020

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,8690
3,8766
-
-
3,8913
3,8731
3,8541
3,8556
3,8476
-
-
3,8604
3,8541
3,8561
3,8575
3,8372
-
-
3,8326
3,8405
3,8279
3,8336
3,8100
-
-
3,8151
3,8033
3,8053
3,8080
3,8090
-
-
3,8135
3,8130
3,7981
3,7770
3,7585
-
-
3,7483
3,7200
3,7325
3,7231
3,7177
-
-
3,7131
3,7028
3,6946
3,7009
3,6985
-
-
3,7208
3,7158
3,7429
3,7671
3,8052
-
 
 
-
3,8826
3,8470
3,8451
3,8814
3,9576
-
-
4,0275
4,0147
4,0316
4,0909
4,0867
-
-
4,1795
4,2411
4,1654
3,9802
3,8683
-
-
3,9572
3,9379
3,9411
3,9585
3,9413
-
-
3,9544
3,9018
3,9015
3,9777
3,9267
-
-
3,9144
3,9178
3,9054
3,8919
-
-
-
-
3,9280
3,9412
3,9082
3,8988
-
-
3,8783
3,8522
3,8500
3,8207
3,7985
-
-
3,8109
3,8080
3,8058
3,8069
 
-
-
-
3,8581
3,8193
3,7914
3,7881
3,8031
-
-
3,8072
3,8070
3,8190
3,8209
3,8178
-
-
3,8321
3,8601
3,8397
3,8659
3,8459
-
-
3,8430
3,8543
3,8511
3,8650
3,9065
-
-
3,8947
3,8864
3,8769
3,9068
3,9172
-
-
3,8911
3,8974
3,9045
3,9183
3,9189
-
-
3,9348
3,9244
3,8747
3,8811
3,8620
-
-
3,8672
3,8808
3,8691
3,8545
3,8470
-
-
3,8745
3,8821
 
3,8704
3,8903
3,8567
-
-
3,8992
3,8950
3,8949
3,9005
3,9006
-
-
3,9026
3,9092
3,9244
3,9207
3,9253
-
-
3,9279
3,9202
3,9621
3,9560
3,9642
-
-
4,0143
4,0021
3,9985
3,9947
4,0312
-
-
4,0056
4,0292
4,0397
4,0309
4,0256
-
-
4,0124
4,0085
4,0101
4,0271
4,0230
-
-
4,0403
4,0507
4,0571
4,0305
4,0029
-
-
4,0293
4,0187
4,0094
3,9779
4,0083
-
-
4,0131
4,0183
3,9901
3,9777
3,9874
-
-
3,9926
3,9974
4,0042
4,0455
4,1004
-
-
4,0807
4,0675
4,0589
4,0382
4,0511
-
-
4,0576
4,0425
4,0386
4,0505
4,0528
-
-
4,0474
4,0421
4,0277
 
4,0236
4,0244
-
-
4,0243
4,0193
4,0044
3,9909
3,9859
-
-
3,9933
3,9895
3,9734
3,9734
3,9673
-
-
3,9836
3,9911
4,0140
3,9983
4,0032
-
-
3,9965
4,0021
3,9794
3,9993
3,9881
-
-
3,9681
3,9970
3,9976
4,0035
4,0076
-
-
3,9926
3,9884
3,9811
3,9847
3,9790
-
-
3,9733
3,9945
3,9742
3,9595
3,9608
-
-
3,9747
3,9610
3,9528
3,9538
3,9557
-
-
3,9644
 
3,9541
3,9705
3,9740
3,9720
-
-
3,9562
3,9414
3,9406
3,9367
3,9469
-
-
3,9614
3,9515
3,9663
3,9785
3,9676
-
-
3,9564
3,9621
3,9193
3,9221
-
-
-
3,9275
3,9363
3,9429
3,9447