Saltar enlaces e ir al contenido

Cambio Euro Shekel Israelí 2021

Cambio shekel israelí 2021

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
3,9430
3,9277
3,9289
3,9027
3,8981
-
-
3,8676
3,8441
3,8212
3,8095
3,9546
-
-
3,9018
3,9354
3,9373
3,9775
3,9892
-
-
3,9716
3,9692
3,9556
3,9825
3,9814
-
-
3,9739
3,9727
3,9695
3,9549
3,9456
-
-
3,9487
3,9401
3,9441
3,9531
3,9377
-
-
3,9349
3,9304
3,9278
3,9403
3,9700
-
-
3,9683
3,9655
3,9682
4,0086
4,0072
-
-
 
 
 
3,9828
3,9700
3,9640
3,9830
3,9606
-
-
3,9612
3,9602
3,9532
3,9537
3,9637
-
-
3,9428
3,9297
3,9155
3,9290
3,9213
-
-
3,9404
3,9099
3,8918
3,9091
3,9261
-
-
3,9254
3,9133
3,9178
3,9150
-
-
-
-
3,9005
3,9236
3,8994
3,9093
-
-
3,9185
3,9300
3,9311
3,9279
3,9286
-
-
3,9262
3,9166
3,9099
3,9297
3,9256
-
-
3,9170
3,9174
3,9264
3,9373
3,9199
 
-
-
3,9053
3,9097
3,9212
3,9312
3,9438
-
-
3,9537
3,9958
3,9732
3,9774
3,9757
-
-
3,9888
4,0008
3,9838
3,9849
3,9658
-
-
3,9791
3,9733
3,9743
3,9619
3,9482
-
-
3,9608
3,9628
3,9649
3,9598
3,9460
-
-
3,9522
3,9506
3,9554
3,9466
3,9381
-
-
3,9303
3,9273
3,9269
3,8929
3,8901
-
-
3,8849
3,8793
3,8903
3,8791
3,8811
-
-
3,8834
3,8760
3,8763
 
3,8748
3,8708
-
-
3,8713
3,8643
3,8650
3,8823
3,8924
-
-
3,8920
3,8844
3,8672
3,8553
3,8796
-
-
3,8781
3,8810
3,8755
3,8524
3,8510
-
-
3,8487
3,8411
3,8492
3,8521
3,8403
-
-
3,8321
3,8211
3,8035
3,8035
3,7967
-
-
3,7851
3,7825
3,7694
3,7817
3,7837
-
-
3,7871
3,7991
3,7900
3,8024
3,7875
-
-
3,7857
3,7789
3,7925
3,7932
3,8007
-
-
3,7998
3,7951
3,7846
3,8029
3,8023
-
-
3,7974
3,8018
3,7936
3,7926
3,7871
-
-
3,7795
3,7968
3,7881
3,7742
3,7752
-
-
3,7635
3,7664
3,7592
3,7491
3,7500
-
-
3,7427
3,7505
3,7425
3,7363
 
3,7353
-
-
3,7456
3,7477
3,7452
3,7353
3,7374
-
-
3,7358
3,7275
3,7408
3,7372
3,7409
-
-
3,7402
3,7425
3,7357
3,7379
3,7304
-
-
3,7207
3,7178
3,7062
3,6859
3,6670
-
-
3,6360
3,6300
3,6291
3,6052
3,5875
-
-
3,5842
3,5928
3,5938
3,5754
3,5600
-
-
3,5501
3,5148
3,4658
3,4941
3,4887
-
-
3,4842
3,5014
3,5163
3,5470
3,5863
-
-
3,5617
3,5887
 
3,5623
3,5904
3,5655
-
-
3,5726
3,5495
3,5176
3,5130
3,4931
-
-
3,5040
3,5242
3,5350
3,5248
3,5495
-
-
3,5608
3,5770
3,5775
3,5663
3,5735
-
-
3,5465
3,5223
3,5179
3,5204
3,5159