Saltar enlaces e ir al contenido

Cambio Euro Shekel Israelí 2023

Cambio shekel israelí 2023

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,7537
3,7216
3,7397
3,7400
3,7361
-
-
3,7347
3,7244
3,7104
3,6893
3,7032
-
-
3,6971
3,7021
3,6524
3,6952
3,6839
-
-
3,6709
3,6671
3,6651
3,7091
3,7353
-
-
3,7786
3,7675
3,7690
3,7577
3,7207
-
-
3,7338
3,7237
3,7408
3,7576
3,7820
-
-
3,7814
3,7724
3,7730
3,7907
3,7850
-
-
3,8032
3,8859
3,8860
3,8401
3,8916
-
-
3,8742
3,8821
 
 
 
3,8729
3,8674
3,8913
-
-
3,8230
3,8504
3,7861
3,8079
3,8118
-
-
3,8814
3,8937
3,8330
3,8890
3,9057
-
-
3,9359
3,9370
3,9207
3,9371
3,8755
-
-
3,8412
3,8409
3,8709
3,9055
3,9284
-
-
3,9055
3,8855
3,9226
3,9261
-
-
-
-
3,9722
4,0138
4,0277
4,0426
-
-
4,0005
3,9937
4,0007
4,0022
4,0175
-
-
4,0244
4,0146
4,0161
4,0184
3,9939
-
-
 
-
3,9717
4,0163
4,0268
4,0159
-
-
4,0132
4,0077
4,0153
3,9869
3,9695
-
-
3,9776
3,9855
3,9493
3,9349
3,9338
-
-
3,9552
3,9756
4,0095
3,9894
4,0180
-
-
3,9858
3,9890
3,9713
3,9970
4,0311
-
-
3,9996
3,9529
3,9145
3,9336
3,8816
-
-
3,8627
3,8536
3,8932
3,8810
3,9024
-
-
3,9408
3,9424
3,9404
3,9847
3,9401
-
-
3,9565
3,9830
4,0212
4,0439
4,0486
 
-
-
4,0467
4,0341
4,0239
4,0287
4,0428
-
-
4,0588
4,0719
4,0450
4,0378
4,0499
-
-
4,0897
4,0730
4,0235
4,0245
4,0214
-
-
4,0136
4,0906
4,0987
4,1290
4,0717
-
-
4,0714
4,0002
4,0158
4,0390
4,0347
-
-
4,0335
4,0550
4,0753
4,0975
4,0994
-
-
4,0694
4,1156
4,0932
4,1125
4,1245
-
-
4,1395
4,1069
4,0916
4,0926
4,0998
-
-
4,1080
4,1127
4,1347
4,1293
4,1163
-
-
4,1201
4,0724
4,0902
4,1205
4,1162
-
-
4,1120
4,0739
4,1014
4,1011
4,0573
-
-
4,0810
4,0725
4,0754
4,0515
4,0534
-
-
4,0438
4,0511
4,0516
4,0560
4,0472
-
 
-
4,0358
4,0289
4,0542
4,0667
4,0731
-
-
4,1356
4,1789
4,1937
4,2032
4,1841
-
-
4,2055
4,2264
4,2515
4,2569
4,2962
-
-
4,3040
4,3177
4,2987
4,3006
4,2903
-
-
4,2963
4,2756
4,2437
4,2183
4,2491
-
-
4,1723
4,1300
4,1091
4,1101
4,1458
-
-
4,1267
4,1117
4,0943
4,0970
4,0487
-
-
4,0811
4,0655
4,0638
4,0784
4,0807
-
-
4,0818
4,0546
4,0365
4,0597
 
4,0530
-
-
4,0403
4,0310
3,9969
3,9861
3,9982
-
-
3,9977
4,0044
3,9971
4,0264
4,0167
-
-
3,9875
4,0015
3,9983
3,9718
3,9764
-
-
-
-
4,0028
4,0221
3,9993
-
-