Saltar enlaces e ir al contenido

Cambio Euro Yen 2000

Cambio yen japonés 2000

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
102,750
105,880
107,340
108,720
108,090
-
-
107,260
108,850
109,100
108,890
108,050
-
-
105,810
106,420
106,990
106,440
105,530
-
-
105,540
105,690
106,040
105,430
103,740
-
-
104,620
104,620
105,510
105,780
105,990
-
-
106,020
107,910
108,160
107,110
107,420
-
-
106,850
106,460
106,970
109,300
109,270
-
-
109,730
111,110
111,880
109,550
108,790
-
-
105,220
106,810
 
 
104,650
104,380
104,170
-
-
103,470
103,000
102,240
102,440
102,270
-
-
102,230
100,930
101,740
101,730
102,310
-
-
103,710
103,460
102,880
103,880
104,090
-
-
103,770
102,590
100,770
100,350
98,5300
-
-
100,270
100,740
101,710
101,040
100,710
-
-
101,920
102,610
101,110
101,090
100,860
-
-
99,4000
98,9700
98,7900
98,3700
-
-
-
-
98,1500
97,8500
97,5700
97,4800
-
-
 
-
99,1500
97,4600
97,3500
97,2100
-
-
97,1700
98,2500
99,1300
98,5300
98,0100
-
-
100,070
98,8900
97,9800
97,6000
95,6900
-
-
96,5700
97,3000
97,5800
96,8100
98,2200
-
-
99,3200
99,8000
99,9000
101,410
101,620
-
-
101,510
101,240
101,000
102,120
101,420
-
-
101,550
102,050
102,520
100,920
101,650
-
-
101,860
100,620
99,7600
99,1000
98,1200
-
-
98,3800
99,1600
99,5600
99,5600
100,570
 
-
-
100,580
100,780
101,730
102,440
101,860
-
-
101,820
101,770
102,290
100,120
100,820
-
-
101,650
100,930
99,6000
99,7400
101,530
-
-
101,640
102,780
102,430
102,260
101,290
-
-
101,040
101,560
99,8000
97,8500
98,0200
-
-
98,8500
98,2000
96,8100
97,9300
99,3100
-
-
98,5800
99,7800
98,4500
99,1200
99,4200
-
-
97,6300
97,2700
95,7000
96,6400
96,6100
-
-
95,8800
95,4400
94,8000
94,7700
94,7700
-
-
95,1200
94,1800
93,2700
91,2100
92,2500
-
-
91,3500
91,5500
92,8300
93,1500
92,6400
-
-
91,1000
91,3100
90,3000
90,7200
95,7500
-
-
94,3700
93,9500
95,4900
94,9800
94,9400
-
 
-
95,4900
95,1400
95,3100
95,9500
94,8200
-
-
94,7500
94,2000
94,1700
93,0000
93,0000
-
-
92,0900
91,7300
92,2700
90,9300
92,0600
-
-
91,0000
90,7600
89,8000
89,3000
90,5300
-
-
92,2100
91,8800
92,8300
93,6300
93,6300
-
-
92,8600
92,1300
92,2200
91,5500
93,4200
-
-
92,8200
92,6000
93,2200
93,2900
92,9500
-
-
92,7000
93,2800
92,4600
92,9000
93,7800
-
-
93,4400
94,5400
95,0100
96,4400
 
97,7500
-
-
98,6000
97,5200
97,7600
98,9000
98,7500
-
-
97,5300
97,8900
98,4000
99,5500
100,930
-
-
100,540
99,9600
102,050
102,370
103,780
-
-
-
-
106,080
106,400
106,920
-
-