Cambio Euro Yen 2005
Cambio yen japonés 2005
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 138,840 138,490 138,090 138,300 138,060 - - 136,830 136,700 135,470 135,710 134,320 - - 133,520 134,080 133,980 133,220 134,600 - - 134,340 134,850 134,470 134,780 134,690 - - 134,960 | 135,160 135,300 135,540 134,710 - - 133,980 134,850 134,850 135,960 136,110 - - 136,200 136,420 137,000 137,800 137,630 - - 137,760 137,420 138,450 139,070 138,740 - - 138,040 | 137,900 137,430 137,830 138,330 - - 138,880 138,940 139,180 139,620 139,670 - - 140,120 139,740 139,330 139,720 139,280 - - 139,090 138,450 137,700 138,100 - - - - 138,610 139,130 138,440 | 139,070 - - 139,180 139,160 139,750 139,840 139,460 - - 139,760 139,970 138,710 138,640 139,080 - - 139,600 139,540 139,500 140,270 138,960 - - 137,310 137,540 137,350 136,630 136,240 - | - 135,540 135,230 135,210 135,280 135,710 - - 135,460 135,860 135,700 135,660 135,200 - - 135,630 135,520 135,440 135,620 135,980 - - 135,450 135,390 135,330 135,580 135,270 - - 134,680 133,470 | 132,840 132,720 132,570 - - 131,440 131,130 131,690 131,370 131,420 - - 131,740 132,330 132,060 132,260 132,470 - - 133,090 132,200 131,790 130,880 131,920 - - 132,910 132,940 133,030 133,950 | 134,240 - - 132,670 133,030 133,230 133,530 133,840 - - 134,400 135,330 135,670 135,240 135,350 - - 135,290 135,070 136,350 135,210 134,980 - - 134,870 134,560 134,920 136,000 135,910 - - | 136,670 136,070 136,810 137,330 138,130 - - 138,130 138,640 137,400 136,940 136,320 - - 135,540 134,630 134,850 134,820 134,510 - - 133,930 134,610 134,770 135,020 134,930 - - 135,730 135,810 136,060 | 136,950 137,660 - - 136,690 136,750 136,970 137,160 136,630 - - 135,200 136,170 135,420 134,890 135,780 - - 135,310 135,430 135,950 135,890 135,070 - - 135,210 136,010 136,080 135,920 136,250 | - - 136,070 136,440 136,060 137,300 137,820 - - 137,900 137,220 137,490 137,540 137,670 - - 138,000 138,290 138,070 138,190 138,870 - - 138,150 138,780 139,670 139,890 140,030 - - 139,640 | 140,020 140,260 140,760 140,520 - - 139,230 138,220 137,680 138,410 138,110 - - 139,060 139,110 139,400 138,820 139,270 - - 140,410 139,720 139,780 140,030 140,440 - - 140,390 140,570 140,800 | 141,180 141,360 - - 142,190 142,640 141,680 141,820 142,010 - - 143,460 143,470 142,230 139,280 139,280 - - 139,240 139,360 139,180 138,840 138,340 - - - 138,610 139,610 139,430 138,900 - |
Páginas relacionadas