Saltar enlaces e ir al contenido

Cambio Euro Yen 2005

Cambio yen japonés 2005

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
138,840
138,490
138,090
138,300
138,060
-
-
136,830
136,700
135,470
135,710
134,320
-
-
133,520
134,080
133,980
133,220
134,600
-
-
134,340
134,850
134,470
134,780
134,690
-
-
134,960
135,160
135,300
135,540
134,710
-
-
133,980
134,850
134,850
135,960
136,110
-
-
136,200
136,420
137,000
137,800
137,630
-
-
137,760
137,420
138,450
139,070
138,740
-
-
138,040
 
 
 
137,900
137,430
137,830
138,330
-
-
138,880
138,940
139,180
139,620
139,670
-
-
140,120
139,740
139,330
139,720
139,280
-
-
139,090
138,450
137,700
138,100
-
-
-
-
138,610
139,130
138,440
139,070
-
-
139,180
139,160
139,750
139,840
139,460
-
-
139,760
139,970
138,710
138,640
139,080
-
-
139,600
139,540
139,500
140,270
138,960
-
-
137,310
137,540
137,350
136,630
136,240
-
 
-
135,540
135,230
135,210
135,280
135,710
-
-
135,460
135,860
135,700
135,660
135,200
-
-
135,630
135,520
135,440
135,620
135,980
-
-
135,450
135,390
135,330
135,580
135,270
-
-
134,680
133,470
132,840
132,720
132,570
-
-
131,440
131,130
131,690
131,370
131,420
-
-
131,740
132,330
132,060
132,260
132,470
-
-
133,090
132,200
131,790
130,880
131,920
-
-
132,910
132,940
133,030
133,950
 
134,240
-
-
132,670
133,030
133,230
133,530
133,840
-
-
134,400
135,330
135,670
135,240
135,350
-
-
135,290
135,070
136,350
135,210
134,980
-
-
134,870
134,560
134,920
136,000
135,910
-
-
136,670
136,070
136,810
137,330
138,130
-
-
138,130
138,640
137,400
136,940
136,320
-
-
135,540
134,630
134,850
134,820
134,510
-
-
133,930
134,610
134,770
135,020
134,930
-
-
135,730
135,810
136,060
136,950
137,660
-
-
136,690
136,750
136,970
137,160
136,630
-
-
135,200
136,170
135,420
134,890
135,780
-
-
135,310
135,430
135,950
135,890
135,070
-
-
135,210
136,010
136,080
135,920
136,250
 
-
-
136,070
136,440
136,060
137,300
137,820
-
-
137,900
137,220
137,490
137,540
137,670
-
-
138,000
138,290
138,070
138,190
138,870
-
-
138,150
138,780
139,670
139,890
140,030
-
-
139,640
140,020
140,260
140,760
140,520
-
-
139,230
138,220
137,680
138,410
138,110
-
-
139,060
139,110
139,400
138,820
139,270
-
-
140,410
139,720
139,780
140,030
140,440
-
-
140,390
140,570
140,800
 
141,180
141,360
-
-
142,190
142,640
141,680
141,820
142,010
-
-
143,460
143,470
142,230
139,280
139,280
-
-
139,240
139,360
139,180
138,840
138,340
-
-
-
138,610
139,610
139,430
138,900
-