Cambio Euro Yen 2008
Cambio yen japonés 2008
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 163,830 160,680 160,860 - - 160,650 161,230 160,610 161,080 161,180 - - 160,550 160,020 157,290 157,070 157,700 - - 153,850 154,130 153,500 156,300 158,350 - - 157,670 158,020 158,390 157,930 | 158,510 - - 158,500 157,790 155,580 154,590 155,890 - - 155,420 156,180 156,830 158,220 157,780 - - 158,360 158,640 158,320 159,270 158,760 - - 159,710 160,450 159,950 160,570 158,030 | - - 156,790 156,780 157,650 158,550 157,470 - - 156,870 158,370 158,450 156,450 157,070 - - 152,500 154,420 156,160 153,200 - - - - 155,900 155,890 157,530 157,860 - - 157,370 | 157,550 159,400 159,750 160,880 - - 161,130 160,750 161,360 159,180 159,830 - - 159,380 159,870 161,410 162,740 163,990 - - 164,430 164,430 164,300 163,070 163,010 - - 163,550 161,730 162,620 | - 161,940 - - 162,730 162,250 162,550 160,150 158,810 - - 160,420 160,710 162,480 162,610 162,290 - - 162,040 162,840 162,820 162,710 162,970 - - 162,970 163,650 164,070 163,760 163,740 - | - 162,640 163,000 161,820 163,460 165,750 - - 166,760 165,770 166,370 166,080 166,050 - - 167,260 167,590 167,620 166,940 167,830 - - 167,460 168,000 168,400 169,230 167,080 - - 166,440 | 166,570 168,410 168,620 167,310 - - 168,470 167,960 168,870 168,500 168,350 - - 169,240 167,480 165,660 167,430 169,030 - - 169,650 169,260 169,750 168,920 168,770 - - 169,630 169,330 168,200 169,020 | 167,440 - - 168,390 167,060 168,160 169,160 165,610 - - 164,730 163,970 162,050 163,360 162,700 - - 162,200 161,110 162,220 160,350 162,550 - - 162,320 160,190 160,980 161,440 160,220 - - | 157,720 158,010 156,750 156,760 151,540 - - 154,420 152,900 150,520 148,690 150,910 - - 149,870 148,070 150,260 151,960 153,030 - - 155,200 155,420 155,570 155,910 154,130 - - 152,300 150,470 | 149,550 146,450 145,090 - - 140,780 139,510 138,420 137,840 134,680 - - 136,630 141,250 138,180 135,910 135,570 - - 136,450 133,060 126,880 124,410 117,400 - - 115,750 119,420 124,000 128,730 124,970 | - - 126,380 127,350 127,400 124,860 124,290 - - 127,890 124,770 121,810 120,340 122,170 - - 121,930 121,920 122,070 119,870 119,300 - - 122,520 123,080 123,100 123,040 121,460 - - | 118,420 118,560 117,390 117,100 116,910 - - 120,100 118,850 119,770 120,670 120,210 - - 122,420 123,200 124,350 129,220 124,740 - - 125,660 126,030 126,650 - - - - 128,980 127,400 126,140 |
Páginas relacionadas