Saltar enlaces e ir al contenido

Cambio Euro Yuan Chino 2003

Cambio yuan renminbi 2003

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,6462
8,6015
-
-
8,6809
8,6288
8,5890
8,6966
8,6933
-
-
8,7314
8,7546
8,7124
8,7438
8,8167
-
-
8,8175
8,8175
8,8713
8,9036
8,9259
-
-
8,9971
8,9458
8,9954
8,8961
8,9524
-
-
8,8804
8,9574
9,0302
8,9499
8,9301
-
-
8,9458
8,8614
8,8820
8,9044
8,9334
-
-
8,8696
8,8680
8,8705
8,9085
8,9706
-
-
8,8738
8,9176
8,9003
8,9574
8,9243
 
 
 
-
-
8,9392
9,0377
9,0766
9,0741
9,1370
-
-
9,1395
9,1709
9,1279
8,9921
8,9185
-
-
8,9400
8,7620
8,7488
8,7670
8,7504
-
-
8,8018
8,8489
8,8291
8,8754
8,8812
-
-
9,0178
9,0145
8,9640
8,8580
8,8729
-
-
8,7587
8,8233
8,8912
8,9433
8,8854
-
-
8,8870
8,9259
8,9690
9,0385
-
-
-
-
9,0807
9,0583
9,1113
9,0824
-
-
9,1254
9,0683
9,2131
 
-
9,3025
-
-
9,2851
9,3894
9,4581
9,4647
9,4904
-
-
9,5988
9,5334
9,5177
9,4838
9,5119
-
-
9,6444
9,6377
9,6750
9,7006
9,7586
-
-
9,7776
9,8505
9,7155
9,7304
9,7851
-
-
9,6609
9,7031
9,6766
9,7462
9,7776
-
-
9,7056
9,6833
9,7238
9,7122
9,7263
-
-
9,8116
9,7644
9,6833
9,6468
9,6468
-
-
9,5508
9,5724
9,5608
9,4623
9,4465
-
-
9,4581
 
9,5541
9,5475
9,4830
9,4904
-
-
9,4027
9,3745
9,3985
9,3878
9,3654
-
-
9,3522
9,3687
9,2189
9,2959
9,2744
-
-
9,3398
9,3886
9,4366
9,4912
9,4995
-
-
9,5094
9,4871
9,4523
9,3679
9,2446
-
-
9,3588
9,3803
9,4292
9,3969
9,3745
-
-
9,3489
9,3629
9,3340
9,3282
9,3091
-
-
9,2603
9,1585
9,1949
9,1121
9,0170
-
-
9,0120
8,9524
9,0277
8,9623
9,0443
-
-
9,0757
8,9797
8,9251
8,9541
9,0410
-
-
9,1635
9,2164
9,2471
9,2843
9,2471
-
-
9,3373
9,2992
9,2802
9,3447
9,3629
-
-
9,4921
9,4888
9,4904
9,5128
9,5078
-
-
9,4465
9,6444
 
9,6601
9,6775
9,6725
-
-
9,5839
9,7404
9,7511
9,7569
9,7569
-
-
9,6742
9,6295
9,6584
9,6137
9,5839
-
-
9,6253
9,6204
9,6791
9,7553
9,7511
-
-
9,7238
9,6617
9,6708
9,7139
9,6195
-
-
9,5922
9,4921
9,4962
9,4763
9,4556
-
-
9,5045
9,5161
9,6013
9,6675
9,7379
-
-
9,7685
9,7487
9,8579
9,8571
9,8488
-
-
9,7859
9,7387
9,7900
9,8513
9,9274
-
-
 
9,9481
9,9117
10,0168
9,9936
10,0044
-
-
10,1128
10,1459
10,1302
10,0872
10,1426
-
-
10,1228
10,2130
10,2113
10,2660
10,2784
-
-
10,2916
10,2569
10,2693
-
-
-
-
10,3454
10,3429
10,4539