Saltar enlaces e ir al contenido

Cambio Euro Yuan Chino 2005

Cambio yuan renminbi 2005

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
11,1797
11,0622
10,9455
10,9116
10,9256
-
-
10,8454
10,8785
10,8752
10,9521
10,8354
-
-
10,8305
10,8098
10,8288
10,7071
10,7295
-
-
10,8139
10,7808
10,7642
10,7816
10,7891
-
-
10,7891
10,7824
10,8106
10,7609
10,7253
-
-
10,6310
10,5648
10,5631
10,5755
10,6401
-
-
10,7328
10,7733
10,7932
10,7940
10,7924
-
-
10,8056
10,9198
10,9281
10,9753
10,8967
-
-
10,9728
 
 
 
10,9389
10,8437
10,8793
10,8553
-
-
10,9232
10,9637
11,0465
11,0986
11,1044
-
-
11,0680
11,0771
11,0688
11,0730
10,9910
-
-
10,9248
10,9049
10,8015
10,7452
-
-
-
-
10,6989
10,7129
10,7303
10,7255
-
-
10,6626
10,6022
10,6436
10,6957
10,6096
-
-
10,7354
10,7470
10,6949
10,6105
10,6502
-
-
10,7321
10,7561
10,8000
10,8075
10,8232
-
-
10,7313
10,7437
10,6932
10,6808
10,7239
-
 
-
10,6461
10,6403
10,7206
10,7214
10,7156
-
-
10,6138
10,6386
10,6618
10,5699
10,4574
-
-
10,4416
10,4582
10,4458
10,4632
10,4342
-
-
10,3854
10,4425
10,3986
10,3647
10,3878
-
-
10,3225
10,2058
10,1205
10,1495
10,1710
-
-
10,1569
10,1677
10,2000
10,1296
10,1213
-
-
9,9831
10,0228
9,9889
10,0270
10,0783
-
-
10,1056
10,0079
10,0237
9,9864
9,9997
-
-
10,0675
10,0104
9,9765
10,0079
 
10,0038
-
-
9,8441
9,8350
9,8598
9,8962
9,8523
-
-
9,9368
10,0692
10,0841
9,9873
9,9922
-
-
9,9765
9,9029
9,9840
9,8836
9,8493
-
-
9,7843
9,7213
9,7272
9,8107
9,8021
-
-
9,9030
9,8997
9,9758
9,9817
10,0372
-
-
10,0308
10,0259
10,0330
10,0483
10,0877
-
-
10,0194
9,9738
9,9594
9,8934
9,8740
-
-
9,9140
9,9102
9,8915
9,9406
9,9644
-
-
9,9484
9,8633
9,8801
10,0280
10,1501
-
-
10,1452
10,1004
10,0760
10,0518
10,0507
-
-
9,9641
9,9362
9,9635
9,8868
9,9010
-
-
9,8214
9,8314
9,8914
9,8869
9,8047
-
-
9,7366
9,7144
9,7426
9,7626
9,7444
 
-
-
9,6562
9,6602
9,6675
9,7598
9,8269
-
-
9,7748
9,7233
9,7139
9,6900
9,7067
-
-
9,7230
9,6582
9,6704
9,6706
9,7159
-
-
9,6646
9,7219
9,7518
9,8086
9,8124
-
-
9,7200
9,7097
9,6957
9,7341
9,6485
-
-
9,5629
9,4946
9,4910
9,5092
9,4577
-
-
9,4677
9,4322
9,4391
9,4524
9,4404
-
-
9,5472
9,4590
9,5169
9,5213
9,5063
-
-
9,4775
9,5283
9,5098
 
9,4897
9,4519
-
-
9,5087
9,5183
9,4583
9,5030
9,5182
-
-
9,6318
9,6296
9,7057
9,6880
9,6745
-
-
9,6690
9,6525
9,5884
9,5492
9,5776
-
-
-
9,5693
9,6192
9,5438
9,5204
-