Cambio Euro Yuan Chino 2005
Cambio yuan renminbi 2005
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 11,1797 11,0622 10,9455 10,9116 10,9256 - - 10,8454 10,8785 10,8752 10,9521 10,8354 - - 10,8305 10,8098 10,8288 10,7071 10,7295 - - 10,8139 10,7808 10,7642 10,7816 10,7891 - - 10,7891 | 10,7824 10,8106 10,7609 10,7253 - - 10,6310 10,5648 10,5631 10,5755 10,6401 - - 10,7328 10,7733 10,7932 10,7940 10,7924 - - 10,8056 10,9198 10,9281 10,9753 10,8967 - - 10,9728 | 10,9389 10,8437 10,8793 10,8553 - - 10,9232 10,9637 11,0465 11,0986 11,1044 - - 11,0680 11,0771 11,0688 11,0730 10,9910 - - 10,9248 10,9049 10,8015 10,7452 - - - - 10,6989 10,7129 10,7303 | 10,7255 - - 10,6626 10,6022 10,6436 10,6957 10,6096 - - 10,7354 10,7470 10,6949 10,6105 10,6502 - - 10,7321 10,7561 10,8000 10,8075 10,8232 - - 10,7313 10,7437 10,6932 10,6808 10,7239 - | - 10,6461 10,6403 10,7206 10,7214 10,7156 - - 10,6138 10,6386 10,6618 10,5699 10,4574 - - 10,4416 10,4582 10,4458 10,4632 10,4342 - - 10,3854 10,4425 10,3986 10,3647 10,3878 - - 10,3225 10,2058 | 10,1205 10,1495 10,1710 - - 10,1569 10,1677 10,2000 10,1296 10,1213 - - 9,9831 10,0228 9,9889 10,0270 10,0783 - - 10,1056 10,0079 10,0237 9,9864 9,9997 - - 10,0675 10,0104 9,9765 10,0079 | 10,0038 - - 9,8441 9,8350 9,8598 9,8962 9,8523 - - 9,9368 10,0692 10,0841 9,9873 9,9922 - - 9,9765 9,9029 9,9840 9,8836 9,8493 - - 9,7843 9,7213 9,7272 9,8107 9,8021 - - | 9,9030 9,8997 9,9758 9,9817 10,0372 - - 10,0308 10,0259 10,0330 10,0483 10,0877 - - 10,0194 9,9738 9,9594 9,8934 9,8740 - - 9,9140 9,9102 9,8915 9,9406 9,9644 - - 9,9484 9,8633 9,8801 | 10,0280 10,1501 - - 10,1452 10,1004 10,0760 10,0518 10,0507 - - 9,9641 9,9362 9,9635 9,8868 9,9010 - - 9,8214 9,8314 9,8914 9,8869 9,8047 - - 9,7366 9,7144 9,7426 9,7626 9,7444 | - - 9,6562 9,6602 9,6675 9,7598 9,8269 - - 9,7748 9,7233 9,7139 9,6900 9,7067 - - 9,7230 9,6582 9,6704 9,6706 9,7159 - - 9,6646 9,7219 9,7518 9,8086 9,8124 - - 9,7200 | 9,7097 9,6957 9,7341 9,6485 - - 9,5629 9,4946 9,4910 9,5092 9,4577 - - 9,4677 9,4322 9,4391 9,4524 9,4404 - - 9,5472 9,4590 9,5169 9,5213 9,5063 - - 9,4775 9,5283 9,5098 | 9,4897 9,4519 - - 9,5087 9,5183 9,4583 9,5030 9,5182 - - 9,6318 9,6296 9,7057 9,6880 9,6745 - - 9,6690 9,6525 9,5884 9,5492 9,5776 - - - 9,5693 9,6192 9,5438 9,5204 - |
Páginas relacionadas