Saltar enlaces e ir al contenido

Cambio Euro Yuan Chino 2019

Cambio yuan renminbi 2019

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,8165
7,8019
7,8280
-
-
7,8421
7,8405
7,8226
7,8213
7,7922
-
-
7,7595
7,7230
7,7018
7,7167
7,7291
-
-
7,7238
7,7299
7,7147
7,7041
7,6699
-
-
7,6997
7,6927
7,6767
7,7010
7,7262
-
-
7,7194
7,6938
7,6850
7,6520
7,6527
-
-
7,6781
7,6477
7,6474
7,6347
7,6236
-
-
7,6637
7,6418
7,6244
7,6275
7,6109
-
-
7,5952
7,6077
7,6073
7,6309
 
 
 
7,6332
-
-
7,5985
7,5939
7,5857
7,5622
7,5451
-
-
7,5612
7,5643
7,5818
7,5984
7,5922
-
-
7,6186
7,6237
7,6014
7,6198
7,5868
-
-
7,6015
7,5818
7,5729
7,5595
7,5397
-
-
7,5410
7,5265
7,5423
7,5353
7,5457
-
-
7,5561
7,5688
7,5758
7,5672
7,5939
-
-
7,5867
7,5846
7,5594
7,5445
-
-
-
-
7,5557
7,5304
7,5047
7,4991
-
-
7,5067
7,5541
 
-
7,5508
7,5124
-
-
7,5771
7,5710
7,5950
7,6374
7,6628
-
-
7,7335
7,7252
7,6925
7,7067
7,7245
-
-
7,7228
7,7081
7,7108
7,7058
7,7206
-
-
7,7254
7,7345
7,7081
7,6903
7,7045
-
-
7,7253
7,7686
7,7754
7,7880
7,7893
-
-
7,8365
7,8243
7,8346
7,8144
7,7997
-
-
7,7794
7,7486
7,7378
7,7502
7,7792
-
-
7,8354
7,8347
7,8139
7,8199
7,8185
-
-
 
7,7654
7,7706
7,7703
7,7567
7,7425
-
-
7,7173
7,7155
7,7227
7,7477
7,7432
-
-
7,7484
7,7187
7,7131
7,7168
7,7217
-
-
7,7168
7,6856
7,6588
7,6393
7,6609
-
-
7,6648
7,6761
7,6743
7,6177
7,7058
-
-
7,8705
7,8521
7,8957
7,8873
7,9039
-
-
7,9014
7,9303
7,8526
7,8463
7,7978
-
-
7,8283
7,8180
7,8438
7,8523
7,8439
-
-
7,9429
7,9519
7,9357
7,9081
7,8908
-
-
7,8657
7,8513
7,8808
7,8996
7,8442
-
-
7,8610
7,8445
7,8309
7,7702
7,8589
-
-
7,7957
7,8249
7,8349
7,8518
7,8207
-
-
7,8279
7,8199
7,8239
7,7976
7,7947
-
-
7,7784
 
7,7903
7,8096
7,8282
7,8497
-
-
7,8582
7,8474
7,8265
7,8567
7,8417
-
-
7,7988
7,7943
7,8270
7,8657
7,8941
-
-
7,9025
7,8795
7,8684
7,8704
7,8524
-
-
7,8366
7,8392
7,8371
7,8540
7,8440
-
-
7,8425
7,7734
7,7604
7,7271
7,7115
-
-
7,7404
7,7187
7,7281
7,7210
7,7343
-
-
7,7629
7,7829
7,7786
7,7933
7,7834
-
-
7,7454
7,7576
7,7353
7,7416
7,7172
-
 
-
7,7625
7,8140
7,8149
7,8125
7,7993
-
-
7,7960
7,7968
7,7960
7,8374
7,7900
-
-
7,8025
7,8090
7,7783
7,7931
7,7764
-
-
7,7652
7,7643
-
-
7,8025
-
-
7,8175
7,8205