Cambio Euro Baht Tailandés 2000
Cambio baht tailandés 2000
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 37,2793 38,2078 38,5375 39,0734 38,4299 - - 38,0328 38,6592 38,6461 38,4907 38,2727 - - 37,8146 37,6591 37,8330 37,5537 37,5016 - - 37,3576 37,3016 37,5211 37,2087 37,0100 - - 36,7091 | 36,3886 36,5772 36,7413 36,9565 - - 36,7879 37,2676 37,2192 36,8996 36,7526 - - 36,9517 36,7059 36,9234 37,4633 37,4878 - - 37,6361 38,2108 38,3238 37,7617 37,1585 - - 36,5199 37,0289 | 36,8054 36,8780 36,6589 - - 36,7386 36,5579 36,1996 36,4898 36,3347 - - 36,7634 36,4359 36,6636 36,7190 36,7421 - - 36,9143 36,7483 36,3254 36,2674 36,6863 - - 36,6966 36,4955 36,1488 36,1249 36,1497 | - - 36,0715 36,1021 36,7571 36,6437 36,3612 - - 36,4069 36,5156 36,3689 36,1709 36,1423 - - 36,3989 36,0402 35,9719 35,5813 - - - - 35,3821 35,0303 34,9274 34,5474 - - | - 34,9227 34,2579 34,4555 34,5987 - - 34,3839 34,6112 35,1477 35,3627 35,1703 - - 35,9112 35,6894 35,0669 35,1854 34,5838 - - 35,1132 35,7626 35,8153 35,2227 35,7466 - - 36,3518 36,7776 36,4073 | 36,5134 36,4764 - - 36,6555 36,8645 37,2299 37,7171 37,1550 - - 37,1885 37,2863 37,5536 37,1655 37,4616 - - 37,7649 37,3312 37,0952 36,9464 36,7833 - - 36,5149 36,8108 36,8225 37,2647 37,4445 | - - 37,3925 37,3483 37,8181 37,8245 37,6971 - - 38,0086 38,1163 38,0663 37,3827 37,4795 - - 37,7799 37,6927 37,0320 37,0614 37,7107 - - 38,0236 38,5104 38,5827 38,4641 38,2465 - - 38,2484 | 38,0859 37,2923 36,7949 36,7479 - - 37,4286 37,1433 36,7420 36,8866 37,2337 - - 36,6313 37,3279 37,0126 37,2686 37,4538 - - 36,8839 36,6074 36,3433 36,9595 36,8775 - - 36,7371 36,7395 36,5868 36,3915 | 36,4554 - - 37,0138 36,6086 36,4393 35,9127 36,2875 - - 35,5921 35,7976 35,9908 36,3812 36,1520 - - 36,0031 36,1582 36,1394 36,3058 37,9877 - - 37,4255 36,9487 37,3822 37,5125 36,9191 - | - 37,2484 37,1266 37,3133 37,2867 36,9762 - - 37,0058 37,3801 37,5065 37,5173 37,6660 - - 36,8552 36,8554 37,3845 36,5145 36,9682 - - 36,8705 36,6738 36,2468 36,3681 36,4243 - - 37,0864 36,9962 | 37,3746 37,6935 37,8857 - - 37,5866 37,5453 37,3179 37,1634 37,7161 - - 37,6610 37,4801 37,5278 37,7789 37,7159 - - 37,6076 37,4229 36,6960 36,9443 36,9561 - - 36,5225 37,4775 37,8104 37,9594 | 38,2549 - - 38,9829 38,5987 38,5229 38,9086 38,6476 - - 38,2361 38,1646 38,1543 38,4163 38,9986 - - 38,7744 38,2878 38,6785 38,7667 38,8458 - - - - 39,7832 40,1177 40,2912 - - |
Páginas relacionadas