Saltar enlaces e ir al contenido

Cambio Euro Baht Tailandés 2000

Cambio baht tailandés 2000

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
37,2793
38,2078
38,5375
39,0734
38,4299
-
-
38,0328
38,6592
38,6461
38,4907
38,2727
-
-
37,8146
37,6591
37,8330
37,5537
37,5016
-
-
37,3576
37,3016
37,5211
37,2087
37,0100
-
-
36,7091
36,3886
36,5772
36,7413
36,9565
-
-
36,7879
37,2676
37,2192
36,8996
36,7526
-
-
36,9517
36,7059
36,9234
37,4633
37,4878
-
-
37,6361
38,2108
38,3238
37,7617
37,1585
-
-
36,5199
37,0289
 
 
36,8054
36,8780
36,6589
-
-
36,7386
36,5579
36,1996
36,4898
36,3347
-
-
36,7634
36,4359
36,6636
36,7190
36,7421
-
-
36,9143
36,7483
36,3254
36,2674
36,6863
-
-
36,6966
36,4955
36,1488
36,1249
36,1497
-
-
36,0715
36,1021
36,7571
36,6437
36,3612
-
-
36,4069
36,5156
36,3689
36,1709
36,1423
-
-
36,3989
36,0402
35,9719
35,5813
-
-
-
-
35,3821
35,0303
34,9274
34,5474
-
-
 
-
34,9227
34,2579
34,4555
34,5987
-
-
34,3839
34,6112
35,1477
35,3627
35,1703
-
-
35,9112
35,6894
35,0669
35,1854
34,5838
-
-
35,1132
35,7626
35,8153
35,2227
35,7466
-
-
36,3518
36,7776
36,4073
36,5134
36,4764
-
-
36,6555
36,8645
37,2299
37,7171
37,1550
-
-
37,1885
37,2863
37,5536
37,1655
37,4616
-
-
37,7649
37,3312
37,0952
36,9464
36,7833
-
-
36,5149
36,8108
36,8225
37,2647
37,4445
 
-
-
37,3925
37,3483
37,8181
37,8245
37,6971
-
-
38,0086
38,1163
38,0663
37,3827
37,4795
-
-
37,7799
37,6927
37,0320
37,0614
37,7107
-
-
38,0236
38,5104
38,5827
38,4641
38,2465
-
-
38,2484
38,0859
37,2923
36,7949
36,7479
-
-
37,4286
37,1433
36,7420
36,8866
37,2337
-
-
36,6313
37,3279
37,0126
37,2686
37,4538
-
-
36,8839
36,6074
36,3433
36,9595
36,8775
-
-
36,7371
36,7395
36,5868
36,3915
36,4554
-
-
37,0138
36,6086
36,4393
35,9127
36,2875
-
-
35,5921
35,7976
35,9908
36,3812
36,1520
-
-
36,0031
36,1582
36,1394
36,3058
37,9877
-
-
37,4255
36,9487
37,3822
37,5125
36,9191
-
 
-
37,2484
37,1266
37,3133
37,2867
36,9762
-
-
37,0058
37,3801
37,5065
37,5173
37,6660
-
-
36,8552
36,8554
37,3845
36,5145
36,9682
-
-
36,8705
36,6738
36,2468
36,3681
36,4243
-
-
37,0864
36,9962
37,3746
37,6935
37,8857
-
-
37,5866
37,5453
37,3179
37,1634
37,7161
-
-
37,6610
37,4801
37,5278
37,7789
37,7159
-
-
37,6076
37,4229
36,6960
36,9443
36,9561
-
-
36,5225
37,4775
37,8104
37,9594
 
38,2549
-
-
38,9829
38,5987
38,5229
38,9086
38,6476
-
-
38,2361
38,1646
38,1543
38,4163
38,9986
-
-
38,7744
38,2878
38,6785
38,7667
38,8458
-
-
-
-
39,7832
40,1177
40,2912
-
-