Saltar enlaces e ir al contenido

Cambio Euro Dólar Australiano 2002

Cambio dólar australiano 2002

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,7603
1,7520
1,7280
-
-
1,7180
1,7110
1,7070
1,6968
1,7119
-
-
1,7229
1,7196
1,7136
1,7137
1,7129
-
-
1,7072
1,7015
1,7013
1,6976
1,6805
-
-
1,6679
1,6770
1,7074
1,6976
1,6933
-
-
1,6930
1,6993
1,7067
1,7070
1,7125
-
-
1,7141
1,7210
1,7190
1,6864
1,6833
-
-
1,6840
1,6830
1,6903
1,6883
1,6975
-
-
1,6995
1,6891
1,6832
1,6761
 
 
 
1,6783
-
-
1,6620
1,6692
1,6743
1,6730
1,6785
-
-
1,6785
1,6810
1,6810
1,6880
1,6879
-
-
1,6793
1,6837
1,6638
1,6619
1,6536
-
-
1,6477
1,6529
1,6569
1,6382
-
-
-
-
1,6464
1,6572
1,6567
1,6531
-
-
1,6626
1,6550
1,6576
1,6451
1,6455
-
-
1,6525
1,6582
1,6524
1,6528
1,6464
-
-
1,6464
1,6492
1,6475
1,6471
1,6507
-
-
1,6689
1,6772
 
-
1,6824
1,6876
-
-
1,6982
1,6867
1,6780
1,6753
1,6770
-
-
1,6686
1,6596
1,6533
1,6610
1,6605
-
-
1,6684
1,6591
1,6598
1,6598
1,6578
-
-
1,6516
1,6503
1,6494
1,6600
1,6514
-
-
1,6424
1,6400
1,6360
1,6401
1,6482
-
-
1,6583
1,6623
1,6594
1,6568
1,6720
-
-
1,6899
1,6836
1,6891
1,6860
1,6831
-
-
1,6952
1,7026
1,7270
1,7430
1,7702
-
-
 
1,7667
1,7563
1,7526
1,7608
1,7450
-
-
1,7445
1,7536
1,7405
1,7660
1,7647
-
-
1,7839
1,8054
1,8143
1,8225
1,8271
-
-
1,8243
1,8230
1,8494
1,8495
1,8548
-
-
1,8213
1,8055
1,7885
1,8121
1,8277
-
-
1,8327
1,8391
1,8206
1,8113
1,8153
-
-
1,8083
1,8217
1,8312
1,8069
1,8020
-
-
1,8018
1,7940
1,7900
1,8087
1,7840
-
-
1,7845
1,7666
1,7782
1,7830
1,7800
-
-
1,7803
1,8016
1,8262
1,8320
1,8222
-
-
1,7935
1,7750
1,7826
1,7646
1,7793
-
-
1,7692
1,7683
1,7764
1,7778
1,7919
-
-
1,7982
1,8087
1,7913
1,8021
1,7948
-
-
1,8101
 
1,8185
1,8067
1,8179
1,8024
-
-
1,7832
1,7878
1,7925
1,7998
1,7981
-
-
1,8063
1,7948
1,7947
1,7740
1,7665
-
-
1,7616
1,7643
1,7668
1,7543
1,7572
-
-
1,7501
1,7579
1,7741
1,7813
1,7915
-
-
1,7726
1,7815
1,7756
1,7758
1,7861
-
-
1,8075
1,7952
1,7983
1,7935
1,7805
-
-
1,7896
1,7988
1,7915
1,7845
1,7788
-
-
1,7692
1,7698
1,7829
1,7806
1,7755
-
 
-
1,7649
1,7827
1,7854
1,7813
1,7847
-
-
1,7927
1,7946
1,7955
1,7942
1,8050
-
-
1,8070
1,8140
1,8120
1,8165
1,8145
-
-
1,8290
1,8262
-
-
1,8446
-
-
1,8515
1,8556