Saltar enlaces e ir al contenido

Cambio Euro Dólar Canadiense 2015

Cambio dólar canadiense 2015

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4069
-
-
1,4041
1,4014
1,3996
1,3905
1,3963
-
-
1,4043
1,4098
1,4089
1,3855
1,3946
-
-
1,3906
1,3910
1,3999
1,4353
1,3937
-
-
1,4009
1,4085
1,4090
1,4179
1,4323
-
-
1,4332
1,4316
1,4253
1,4290
1,4246
-
-
1,4094
1,4088
1,4268
1,4228
1,4235
-
-
1,4206
1,4125
1,4158
1,4257
1,4073
-
-
1,4256
1,4322
1,4116
1,4112
1,3995
-
 
 
 
-
1,4025
1,3981
1,3922
1,3770
1,3666
-
-
1,3674
1,3566
1,3432
1,3432
1,3462
-
-
1,3493
1,3585
1,3583
1,3578
1,3655
-
-
1,3667
1,3649
1,3711
1,3653
1,3580
-
-
1,3709
1,3738
1,3632
1,3693
-
-
-
-
1,3563
1,3487
1,3493
1,3386
-
-
1,3324
1,3292
1,3277
1,3180
1,3183
-
-
1,3138
1,3085
1,3152
1,3170
1,3118
-
-
1,3155
1,3188
1,3262
1,3480
 
-
-
-
1,3512
1,3440
1,3487
1,3645
1,3581
-
-
1,3497
1,3532
1,3436
1,3645
1,3636
-
-
1,3733
1,3618
1,3578
1,3600
1,3620
-
-
1,3496
1,3520
1,3531
1,3594
1,3650
-
-
1,3673
1,3784
1,3856
1,4089
1,4023
-
-
1,3879
1,3889
1,3801
1,3839
1,3804
-
-
1,3845
1,3843
1,3887
1,3867
1,3865
-
-
1,3879
1,3825
1,3793
1,3878
1,3851
-
-
1,3776
1,3839
 
1,3902
1,3963
1,3961
-
-
1,3914
1,3925
1,4048
1,4022
1,4212
-
-
1,4055
1,4076
1,4030
1,4070
1,4132
-
-
1,4091
1,4118
1,4167
1,4271
1,4320
-
-
1,4409
1,4348
1,4289
1,4220
1,4310
-
-
1,4404
1,4408
1,4334
1,4333
1,4313
-
-
1,4392
1,4454
1,4467
1,4455
1,4571
-
-
1,4581
1,4494
1,4431
1,4679
1,4787
-
-
1,5236
1,5181
1,5125
1,4924
1,4954
-
-
1,4863
1,4856
1,4919
1,4893
1,4736
-
-
1,4802
1,4757
1,4757
1,4822
1,4945
-
-
1,4983
1,4984
1,4877
1,4925
1,4876
-
-
1,4831
1,4804
1,4790
1,5039
1,4845
-
-
1,4921
1,5000
1,5034
 
1,4799
1,4775
-
-
1,4735
1,4701
1,4649
1,4683
1,4698
-
-
1,4702
1,4840
1,4816
1,4756
1,4685
-
-
1,4671
1,4788
1,4764
1,4847
1,4483
-
-
1,4482
1,4622
1,4643
1,4411
1,4515
-
-
1,4450
1,4406
1,4292
1,4320
1,4342
-
-
1,4285
1,4204
1,4213
1,4293
1,4322
-
-
1,4293
1,4200
1,4223
1,4203
1,4229
-
-
1,4222
1,4229
1,4108
1,4119
1,4121
-
-
1,4143
 
1,4118
1,4204
1,4213
1,4540
-
-
1,4550
1,4793
1,4847
1,4817
1,4962
-
-
1,5106
1,5069
1,5050
1,4995
1,5123
-
-
1,5169
1,5242
1,5176
1,5183
-
-
-
1,5207
1,5241
1,5171
1,5116