Saltar enlaces e ir al contenido

Cambio Euro Dólar Hong Kong 2013

Cambio dólar de hong kong 2013

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
10,2791
10,1558
10,0864
-
-
10,1065
10,1435
10,1206
10,1645
10,2900
-
-
10,3423
10,3323
10,2934
10,3637
10,3296
-
-
10,3296
10,3244
10,3351
10,3497
10,4440
-
-
10,4295
10,4223
10,5063
10,5106
10,5847
-
-
10,5081
10,4965
10,4814
10,5067
10,3723
-
-
10,3847
10,4218
10,4550
10,3352
10,3330
-
-
10,3538
10,3517
10,3678
10,2267
10,2277
-
-
10,3191
10,1467
10,1604
10,1830
 
 
 
10,0829
-
-
10,0878
10,1096
10,1099
10,0920
10,1525
-
-
10,0797
10,1251
10,0695
10,0370
10,1525
-
-
10,0351
10,0455
10,0489
10,0224
10,0517
-
-
10,0396
9,9800
9,9114
9,9420
-
-
-
-
9,9403
9,9575
9,9514
10,0517
-
-
10,1107
10,1248
10,1587
10,1836
10,1303
-
-
10,1545
10,1909
10,1915
10,1268
10,1820
-
-
10,1221
10,0860
10,0980
10,1549
10,0922
-
-
10,1777
10,1452
 
-
10,2357
10,1754
-
-
10,1705
10,1734
10,1934
10,1977
10,0793
-
-
10,0689
10,0726
9,9849
10,0069
9,9911
-
-
9,9766
9,9863
10,0301
10,0044
10,0448
-
-
10,0453
10,0445
10,0557
10,0500
10,0981
-
-
10,0989
10,1612
10,1414
10,1835
10,2928
-
-
10,2549
10,3057
10,3095
10,3387
10,3258
-
-
10,3491
10,3762
10,3981
10,2375
10,2239
-
-
10,1520
10,1876
10,1048
10,1092
10,1477
-
-
 
10,1108
10,0923
10,0485
10,0677
9,9892
-
-
9,9662
9,9733
9,9390
10,1178
10,1106
-
-
10,0950
10,1767
10,1903
10,1566
10,1804
-
-
10,2143
10,2245
10,2753
10,2416
10,2853
-
-
10,2938
10,3023
10,2946
10,2656
10,2412
-
-
10,2832
10,3002
10,3197
10,3626
10,3714
-
-
10,2992
10,3073
10,2705
10,3113
10,3440
-
-
10,3490
10,3848
10,3789
10,3328
10,3579
-
-
10,3617
10,3458
10,3511
10,2886
10,2627
-
-
10,2418
10,2144
10,2145
10,2392
10,1732
-
-
10,2323
10,2671
10,2888
10,3055
10,3091
-
-
10,3570
10,3564
10,3530
10,5023
10,4769
-
-
10,4732
10,4462
10,4710
10,4673
10,4975
-
-
10,4722
 
10,5113
10,4799
10,5415
10,5406
-
-
10,5245
10,5271
10,4801
10,4933
10,5195
-
-
10,5179
10,4629
10,5157
10,5935
10,6099
-
-
10,5959
10,6012
10,6618
10,7032
10,6820
-
-
10,6871
10,6749
10,6644
10,5759
10,4700
-
-
10,4700
10,4600
10,4778
10,3600
10,4113
-
-
10,3843
10,4140
10,4008
10,4177
10,4363
-
-
10,4793
10,4668
10,4857
10,4434
10,4802
-
-
10,4773
10,5022
10,5406
10,5375
10,5523
-
 
-
10,4934
10,5262
10,5384
10,5407
10,5937
-
-
10,6396
10,6605
10,6755
10,6803
10,6430
-
-
10,6815
10,6595
10,6586
10,5964
10,5890
-
-
10,6248
10,6119
-
-
10,7126
-
-
10,6886
10,6933