Saltar enlaces e ir al contenido

Cambio Euro Dólar Neozelandés 2006

Cambio dólar neozelandés 2006

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,7340
1,7427
1,7575
1,7667
1,7642
-
-
1,7433
1,7408
1,7392
1,7359
1,7344
-
-
1,7340
1,7475
1,7620
1,7822
1,7760
-
-
1,7940
1,8094
1,7887
1,7788
1,7835
-
-
1,7715
1,7698
1,7624
1,7557
1,7482
-
-
1,7527
1,7546
1,7669
1,7702
1,7544
-
-
1,7524
1,7689
1,7573
1,7666
1,7892
-
-
1,7844
1,7931
1,8055
1,8060
1,7949
-
-
1,7984
1,7993
 
 
 
1,7955
1,7900
1,8028
-
-
1,8185
1,8357
1,8358
1,8328
1,8524
-
-
1,8584
1,8784
1,8681
1,8887
1,9215
-
-
1,9453
1,9489
1,9425
1,9183
1,9571
-
-
1,9753
1,9790
1,9914
1,9840
1,9774
-
-
1,9628
2,0070
2,0012
1,9998
1,9828
-
-
1,9904
1,9855
1,9720
1,9605
-
-
-
-
1,9576
1,9462
1,9535
1,9497
-
-
1,9478
1,9728
1,9734
1,9751
1,9818
-
-
 
-
1,9813
1,9603
1,9693
1,9807
-
-
2,0067
2,0292
2,0400
2,0206
2,0525
-
-
2,0618
2,0625
2,0533
2,0469
2,0563
-
-
2,0648
2,0609
2,0500
1,9929
2,0067
-
-
2,0111
2,0054
2,0141
2,0205
2,0479
-
-
2,0478
2,0386
2,0444
2,0302
1,9999
-
-
1,9929
2,0254
2,0125
2,0227
2,0312
-
-
2,0426
2,0221
2,0474
2,0578
2,0633
-
-
2,0775
2,0847
2,1122
2,1093
2,0864
 
-
-
2,1067
2,0951
2,0963
2,1103
2,1043
-
-
2,0824
2,0724
2,0633
2,0546
2,0437
-
-
2,0198
1,9956
2,0069
2,0303
2,0316
-
-
2,0321
2,0170
2,0171
2,0495
2,0571
-
-
2,0708
2,0680
2,0698
2,0559
2,0666
-
-
2,0623
2,0561
2,0449
2,0269
2,0171
-
-
2,0143
2,0150
2,0065
2,0072
2,0005
-
-
2,0158
2,0089
2,0027
2,0117
2,0083
-
-
2,0098
1,9874
1,9785
1,9720
1,9546
-
-
1,9691
1,9809
1,9732
1,9746
1,9862
-
-
1,9840
1,9815
1,9653
1,9203
1,9248
-
-
1,9090
1,9091
1,9273
1,9258
1,9468
-
-
1,9136
1,8974
1,9264
1,9377
1,9427
-
 
-
1,9372
1,9285
1,9228
1,9154
1,9065
-
-
1,9160
1,8995
1,8987
1,8990
1,9006
-
-
1,9008
1,8876
1,8901
1,8895
1,8853
-
-
1,8890
1,8933
1,9038
1,9332
1,9279
-
-
1,9143
1,9072
1,8976
1,8958
1,8935
-
-
1,9073
1,9067
1,9109
1,9259
1,9336
-
-
1,9355
1,9437
1,9406
1,9279
1,9294
-
-
1,9225
1,9126
1,9249
1,9321
1,9538
-
-
1,9591
1,9525
1,9398
1,9330
 
1,9380
-
-
1,9359
1,9422
1,9429
1,9261
1,9262
-
-
1,9176
1,9185
1,9172
1,9172
1,9064
-
-
1,8997
1,8981
1,8915
1,8946
1,8880
-
-
-
-
1,8729
1,8731
1,8725
-
-