Saltar enlaces e ir al contenido

Cambio Euro Dólar de Singapur 1999

Cambio dólar de singapur 1999

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,9554
1,9655
1,9699
1,9436
1,9537
-
-
1,9358
1,9343
1,9815
1,9615
1,9570
-
-
1,9549
1,9521
1,9398
1,9368
1,9461
-
-
1,9557
1,9512
1,9446
1,9290
1,9233
-
-
1,9169
1,9114
1,9132
1,9009
1,9070
-
-
1,9002
1,9182
1,9202
1,9104
1,9037
-
-
1,8973
1,8976
1,9117
1,9099
1,9067
-
-
1,8845
1,8853
1,9046
1,9063
1,8965
-
-
 
 
 
1,8943
1,8879
1,8907
1,8855
1,8727
-
-
1,8821
1,8817
1,8950
1,8912
1,8949
-
-
1,8767
1,8773
1,8918
1,8981
1,8818
-
-
1,8765
1,8883
1,8850
1,8808
1,8714
-
-
1,8537
1,8577
1,8544
1,8671
1,8655
-
-
1,8640
1,8603
1,8765
1,8717
1,8685
-
-
1,8720
1,8486
1,8282
1,8238
1,8210
-
-
1,8133
1,8133
1,8118
1,8093
1,8187
-
-
1,8046
1,8080
1,8090
1,7997
1,8017
 
-
-
1,8015
1,8006
1,8119
1,8373
1,8318
-
-
1,8240
1,8238
1,8089
1,8107
1,8274
-
-
1,8296
1,8296
1,8310
1,8320
1,8190
-
-
1,8223
1,8314
1,8247
1,8136
1,8076
-
-
1,8056
1,7980
1,7907
1,7922
1,7811
-
-
1,7793
1,7786
1,7922
1,7956
1,7926
-
-
1,7880
1,7778
1,7637
1,7598
1,7709
-
-
1,7677
1,7532
1,7526
1,7570
1,7775
-
-
1,7706
1,7658
1,7558
 
1,7429
1,7409
-
-
1,7370
1,7372
1,7334
1,7286
1,7334
-
-
1,7206
1,7318
1,7318
1,7331
1,7409
-
-
1,7279
1,7673
1,7757
1,7861
1,7822
-
-
1,8011
1,7939
1,7808
1,8041
1,8023
-
-
1,7906
1,7926
1,8053
1,8085
1,7898
-
-
1,7839
1,7878
1,7833
1,7832
1,7861
-
-
1,7626
1,7702
1,7634
1,7622
1,7622
-
-
1,7823
1,7766
1,7642
1,7670
1,7636
-
-
1,7640
1,7787
1,7863
1,7961
1,8025
-
-
1,7889
1,7893
1,7982
1,7885
1,7796
-
-
1,7422
1,7498
1,7501
1,7561
1,7601
-
-
1,7675
1,7649
1,7936
1,7894
1,7900
-
-
1,7747
1,7991
1,8051
1,8132
 
1,8162
-
-
1,8162
1,7917
1,8041
1,7994
1,7931
-
-
1,7811
1,7828
1,8186
1,8074
1,8182
-
-
1,8193
1,8096
1,8065
1,8019
1,7907
-
-
1,7733
1,7724
1,7620
1,7561
1,7408
-
-
1,7514
1,7514
1,7510
1,7502
1,7354
-
-
1,7381
1,7410
1,7405
1,7436
1,7186
-
-
1,7157
1,7274
1,7373
1,7319
1,7205
-
-
1,7222
1,7218
1,7018
1,7047
1,6903
-
-
1,6966
1,6990
 
1,6984
1,6971
1,6909
-
-
1,7099
1,7175
1,7197
1,7066
1,7018
-
-
1,6988
1,6852
1,6806
1,6985
1,7050
-
-
1,6850
1,6844
1,6777
1,6862
1,6939
-
-
1,6911
1,6859
1,6781
1,6718
-