Cambio Euro Dólar de Singapur 2002
Cambio dólar de singapur 2002
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,6737 1,6709 1,6517 - - 1,6441 1,6479 1,6469 1,6450 1,6437 - - 1,6375 1,6282 1,6147 1,6186 1,6173 - - 1,6211 1,6259 1,6282 1,6133 1,5886 - - 1,5746 1,5822 1,5852 1,5842 | 1,5845 - - 1,5866 1,5929 1,5879 1,5850 1,6025 - - 1,6115 1,6026 1,5970 1,5879 1,5894 - - 1,5931 1,5919 1,5980 1,5930 1,6020 - - 1,5979 1,5911 1,5886 1,5870 | 1,5886 - - 1,5814 1,5866 1,5921 1,5954 1,6013 - - 1,5923 1,5912 1,5934 1,6037 1,6120 - - 1,6052 1,6129 1,6122 1,6125 1,6098 - - 1,6088 1,6148 1,6112 1,6057 - - - | - 1,6227 1,6220 1,6216 1,6131 - - 1,6123 1,6099 1,6131 1,6150 1,6186 - - 1,6154 1,6158 1,6237 1,6229 1,6198 - - 1,6130 1,6140 1,6155 1,6249 1,6223 - - 1,6339 1,6318 | - 1,6363 1,6389 - - 1,6484 1,6503 1,6437 1,6414 1,6467 - - 1,6455 1,6360 1,6321 1,6439 1,6431 - - 1,6495 1,6510 1,6605 1,6614 1,6546 - - 1,6524 1,6600 1,6694 1,6725 1,6758 | - - 1,6642 1,6831 1,6821 1,6885 1,6949 - - 1,6960 1,6868 1,6898 1,6800 1,6940 - - 1,6867 1,6999 1,7076 1,7065 1,7088 - - 1,7271 1,7203 1,7466 1,7363 1,7586 - - | 1,7509 1,7444 1,7322 1,7308 1,7228 - - 1,7327 1,7446 1,7333 1,7240 1,7259 - - 1,7432 1,7568 1,7512 1,7532 1,7570 - - 1,7488 1,7290 1,7310 1,7469 1,7587 - - 1,7324 1,7341 1,7254 | 1,7216 1,7297 - - 1,7270 1,7172 1,7168 1,7125 1,7188 - - 1,7191 1,7243 1,7200 1,7085 1,7161 - - 1,7142 1,7124 1,7083 1,7142 1,7042 - - 1,7054 1,7123 1,7176 1,7220 1,7195 - | - 1,7181 1,7316 1,7370 1,7406 1,7340 - - 1,7151 1,7114 1,7118 1,7167 1,7322 - - 1,7245 1,7189 1,7248 1,7365 1,7419 - - 1,7457 1,7480 1,7431 1,7476 1,7390 - - 1,7542 | 1,7614 1,7556 1,7654 1,7563 - - 1,7578 1,7532 1,7555 1,7713 1,7690 - - 1,7783 1,7730 1,7584 1,7373 1,7426 - - 1,7359 1,7445 1,7370 1,7339 1,7336 - - 1,7362 1,7387 1,7380 1,7435 | 1,7592 - - 1,7543 1,7600 1,7541 1,7697 1,7808 - - 1,7822 1,7791 1,7771 1,7743 1,7685 - - 1,7753 1,7848 1,7738 1,7733 1,7730 - - 1,7568 1,7504 1,7496 1,7503 1,7527 - | - 1,7484 1,7642 1,7735 1,7737 1,7752 - - 1,7810 1,7840 1,7736 1,7845 1,7865 - - 1,7873 1,7989 1,7888 1,7918 1,7897 - - 1,7886 1,7922 - - 1,8049 - - 1,8093 1,8199 |
Páginas relacionadas