Cambio Euro Dólar de Singapur 2003
Cambio dólar de singapur 2003
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,8188 1,8132 - - 1,8210 1,8155 1,8102 1,8244 1,8260 - - 1,8333 1,8330 1,8250 1,8303 1,8467 - - 1,8454 1,8494 1,8560 1,8616 1,8671 - - 1,8762 1,8741 1,8783 1,8704 1,8766 | - - 1,8699 1,8823 1,8959 1,8823 1,8826 - - 1,8981 1,8813 1,8814 1,8888 1,8929 - - 1,8810 1,8741 1,8779 1,8798 1,8900 - - 1,8645 1,8681 1,8661 1,8744 1,8741 | - - 1,8761 1,8949 1,9007 1,9032 1,9136 - - 1,9155 1,9230 1,9269 1,9020 1,8926 - - 1,8975 1,8737 1,8697 1,8734 1,8699 - - 1,8778 1,8867 1,8876 1,8961 1,9011 - - 1,9211 | 1,9288 1,9164 1,9010 1,9044 - - 1,8873 1,8998 1,9145 1,9188 1,9101 - - 1,9124 1,9199 1,9254 1,9309 - - - - 1,9459 1,9457 1,9567 1,9611 - - 1,9589 1,9487 1,9764 | - 1,9874 - - 1,9775 1,9781 1,9905 1,9860 1,9978 - - 2,0105 1,9955 1,9911 1,9685 1,9847 - - 2,0102 2,0137 2,0175 2,0150 2,0313 - - 2,0346 2,0480 2,0337 2,0401 2,0446 - | - 2,0163 2,0232 2,0171 2,0286 2,0350 - - 2,0254 2,0273 2,0389 2,0386 2,0364 - - 2,0474 2,0390 2,0267 2,0195 2,0204 - - 2,0064 2,0122 2,0084 2,0040 2,0038 - - 2,0149 | 2,0290 2,0224 2,0096 2,0046 - - 1,9926 1,9892 1,9884 1,9863 1,9853 - - 1,9830 1,9871 1,9626 1,9764 1,9751 - - 1,9827 1,9936 2,0021 2,0038 2,0067 - - 2,0108 2,0107 2,0058 1,9901 | 1,9682 - - 1,9925 2,0002 2,0089 1,9952 1,9879 - - 1,9824 1,9846 1,9776 1,9754 1,9682 - - 1,9593 1,9392 1,9409 1,9080 1,9001 - - 1,9008 1,8982 1,9109 1,9010 1,9162 - - | 1,9216 1,9078 1,8960 1,9000 1,9183 - - 1,9438 1,9555 1,9543 1,9657 1,9570 - - 1,9793 1,9669 1,9632 1,9750 1,9767 - - 1,9794 1,9852 1,9856 1,9909 1,9895 - - 1,9764 2,0125 | 2,0170 2,0176 2,0154 - - 2,0001 2,0279 2,0318 2,0301 2,0326 - - 2,0142 2,0290 2,0281 2,0205 2,0156 - - 2,0293 2,0293 2,0317 2,0551 2,0528 - - 2,0457 2,0381 2,0298 2,0353 2,0214 | - - 2,0185 2,0017 1,9968 1,9956 1,9890 - - 1,9934 1,9937 2,0113 2,0168 2,0250 - - 2,0358 2,0285 2,0431 2,0453 2,0469 - - 2,0384 2,0270 2,0395 2,0528 2,0662 - - | 2,0705 2,0620 2,0768 2,0728 2,0743 - - 2,0906 2,0993 2,0973 2,0879 2,0964 - - 2,0905 2,1054 2,1096 2,1186 2,1203 - - 2,1236 2,1171 2,1185 - - - - 2,1289 2,1278 2,1450 |
Páginas relacionadas