Saltar enlaces e ir al contenido

Cambio Euro Dólar de Singapur 2006

Cambio dólar de singapur 2006

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,9653
1,9642
1,9868
1,9907
1,9902
-
-
1,9730
1,9715
1,9702
1,9648
1,9648
-
-
1,9792
1,9723
1,9749
1,9686
1,9646
-
-
1,9894
1,9897
1,9894
1,9875
1,9790
-
-
1,9706
1,9672
1,9656
1,9708
1,9696
-
-
1,9488
1,9485
1,9518
1,9504
1,9457
-
-
1,9386
1,9371
1,9376
1,9422
1,9406
-
-
1,9427
1,9421
1,9389
1,9416
1,9323
-
-
1,9234
1,9281
 
 
 
1,9341
1,9285
1,9460
-
-
1,9536
1,9450
1,9446
1,9396
1,9386
-
-
1,9402
1,9414
1,9481
1,9552
1,9696
-
-
1,9646
1,9635
1,9515
1,9490
1,9400
-
-
1,9460
1,9542
1,9476
1,9589
1,9582
-
-
1,9499
1,9691
1,9722
1,9746
1,9550
-
-
1,9436
1,9554
1,9549
1,9444
-
-
-
-
1,9626
1,9722
1,9722
1,9681
-
-
1,9612
1,9722
1,9740
1,9702
1,9853
-
-
 
-
1,9954
1,9878
1,9893
2,0001
-
-
2,0002
1,9925
2,0001
1,9939
2,0183
-
-
2,0285
2,0218
2,0214
2,0187
2,0264
-
-
2,0284
2,0261
2,0392
2,0177
2,0218
-
-
2,0144
2,0227
2,0284
2,0200
2,0236
-
-
2,0403
2,0273
2,0269
2,0324
2,0183
-
-
2,0045
2,0066
2,0035
2,0053
2,0101
-
-
2,0114
1,9994
2,0112
2,0040
1,9995
-
-
2,0070
2,0072
2,0079
2,0031
2,0137
 
-
-
2,0265
2,0197
2,0228
2,0158
2,0167
-
-
2,0070
2,0111
2,0151
2,0091
2,0073
-
-
2,0016
1,9947
1,9911
2,0042
2,0048
-
-
2,0025
2,0012
1,9923
2,0106
2,0073
-
-
2,0138
2,0165
2,0250
2,0177
2,0162
-
-
2,0231
2,0191
2,0252
2,0177
2,0140
-
-
2,0111
2,0119
2,0202
2,0242
2,0145
-
-
2,0286
2,0177
2,0164
2,0224
2,0149
-
-
2,0172
2,0146
2,0179
2,0204
2,0147
-
-
2,0154
2,0082
2,0065
1,9975
1,9979
-
-
2,0020
2,0068
1,9989
2,0076
2,0046
-
-
2,0124
2,0079
2,0104
2,0126
2,0285
-
-
2,0235
2,0159
2,0156
2,0177
2,0076
-
 
-
2,0128
2,0145
2,0113
2,0135
2,0064
-
-
2,0040
1,9944
1,9911
1,9887
1,9868
-
-
1,9820
1,9800
1,9757
1,9776
1,9835
-
-
1,9785
1,9761
1,9784
1,9850
1,9837
-
-
1,9855
1,9824
1,9900
1,9937
1,9923
-
-
1,9911
1,9900
1,9945
1,9989
2,0021
-
-
1,9992
1,9961
1,9959
1,9959
1,9921
-
-
2,0005
1,9976
2,0045
2,0057
2,0280
-
-
2,0324
2,0385
2,0333
2,0352
 
2,0473
-
-
2,0536
2,0509
2,0447
2,0449
2,0493
-
-
2,0341
2,0410
2,0421
2,0322
2,0218
-
-
2,0230
2,0326
2,0316
2,0303
2,0310
-
-
-
-
2,0217
2,0209
2,0202
-
-